RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:43 | - | 32,920 |
26.09.24 21:33:39 | - | 32,920 |
26.09.24 21:33:26 | - | 32,900 |
26.09.24 21:33:24 | - | 32,880 |
26.09.24 21:33:15 | - | 32,890 |
26.09.24 21:33:05 | - | 32,880 |
26.09.24 21:33:04 | - | 32,890 |
26.09.24 21:33:01 | - | 32,880 |
26.09.24 21:33:00 | - | 32,870 |
26.09.24 21:32:57 | - | 32,880 |
26.09.24 21:32:56 | - | 32,870 |
26.09.24 21:32:09 | - | 32,850 |
26.09.24 21:32:03 | - | 32,850 |
26.09.24 21:32:00 | - | 32,860 |
26.09.24 21:31:34 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:19 | - | 32,840 |
26.09.24 21:31:18 | - | 32,830 |
26.09.24 21:31:16 | - | 32,830 |
26.09.24 21:31:11 | - | 32,840 |
26.09.24 21:31:04 | - | 32,830 |
26.09.24 21:30:30 | - | 32,820 |
26.09.24 21:30:29 | - | 32,810 |
26.09.24 21:30:28 | - | 32,830 |
26.09.24 21:30:27 | - | 32,820 |
26.09.24 21:30:26 | - | 32,830 |
26.09.24 21:30:16 | - | 32,820 |
26.09.24 21:30:16 | - | 32,810 |
26.09.24 21:30:15 | - | 32,810 |
26.09.24 21:30:15 | - | 32,800 |
26.09.24 21:30:01 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:43 | - | 32,820 |
26.09.24 21:29:38 | - | 32,810 |
26.09.24 21:29:38 | - | 32,780 |
26.09.24 21:29:37 | - | 32,780 |
26.09.24 21:29:25 | - | 32,760 |
26.09.24 21:28:35 | - | 32,750 |
26.09.24 21:27:56 | - | 32,750 |
26.09.24 21:27:56 | - | 32,740 |
26.09.24 21:27:51 | - | 32,720 |
26.09.24 21:27:51 | - | 32,710 |
26.09.24 21:27:39 | - | 32,700 |
26.09.24 21:27:28 | - | 32,690 |
26.09.24 21:27:27 | - | 32,680 |
26.09.24 21:27:02 | - | 32,670 |
26.09.24 21:26:34 | - | 32,660 |