RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:22 | - | 32,580 |
26.09.24 20:56:21 | - | 32,590 |
26.09.24 20:56:21 | - | 32,580 |
26.09.24 20:56:20 | - | 32,590 |
26.09.24 20:56:19 | - | 32,580 |
26.09.24 20:56:18 | - | 32,580 |
26.09.24 20:56:18 | - | 32,590 |
26.09.24 20:56:17 | - | 32,580 |
26.09.24 20:56:16 | - | 32,580 |
26.09.24 20:56:13 | - | 32,580 |
26.09.24 20:56:02 | - | 32,590 |
26.09.24 20:56:00 | - | 32,580 |
26.09.24 20:55:55 | - | 32,590 |
26.09.24 20:55:53 | - | 32,610 |
26.09.24 20:55:39 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:39 | - | 32,620 |
26.09.24 20:55:37 | - | 32,620 |
26.09.24 20:55:21 | - | 32,620 |
26.09.24 20:55:13 | - | 32,610 |
26.09.24 20:55:11 | - | 32,610 |
26.09.24 20:55:10 | - | 32,610 |
26.09.24 20:55:04 | - | 32,610 |
26.09.24 20:55:00 | - | 32,620 |
26.09.24 20:54:58 | - | 32,610 |
26.09.24 20:54:56 | - | 32,610 |
26.09.24 20:54:40 | - | 32,600 |
26.09.24 20:54:40 | - | 32,590 |
26.09.24 20:54:19 | - | 32,580 |
26.09.24 20:54:02 | - | 32,590 |
26.09.24 20:53:49 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:45 | - | 32,590 |
26.09.24 20:53:40 | - | 32,590 |
26.09.24 20:53:36 | - | 32,590 |
26.09.24 20:53:32 | - | 32,580 |
26.09.24 20:53:30 | - | 32,570 |
26.09.24 20:53:22 | - | 32,570 |
26.09.24 20:53:20 | - | 32,560 |
26.09.24 20:53:19 | - | 32,560 |
26.09.24 20:53:15 | - | 32,550 |
26.09.24 20:53:02 | - | 32,530 |
26.09.24 20:53:01 | - | 32,520 |
26.09.24 20:53:00 | - | 32,520 |
26.09.24 20:52:55 | - | 32,520 |
26.09.24 20:52:51 | - | 32,520 |
26.09.24 20:52:45 | - | 32,520 |