RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:35 | - | 32,510 |
26.09.24 20:52:23 | - | 32,510 |
26.09.24 20:52:21 | - | 32,490 |
26.09.24 20:50:26 | - | 32,460 |
26.09.24 20:49:44 | - | 32,450 |
26.09.24 20:49:43 | - | 32,440 |
26.09.24 20:49:42 | - | 32,450 |
26.09.24 20:48:36 | - | 32,440 |
26.09.24 20:48:28 | - | 32,450 |
26.09.24 20:48:18 | - | 32,440 |
26.09.24 20:48:07 | - | 32,460 |
26.09.24 20:47:28 | - | 32,450 |
26.09.24 20:47:28 | - | 32,440 |
26.09.24 20:47:17 | - | 32,440 |
26.09.24 20:47:15 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:59 | - | 32,430 |
26.09.24 20:46:53 | - | 32,430 |
26.09.24 20:46:43 | - | 32,430 |
26.09.24 20:46:18 | - | 32,440 |
26.09.24 20:46:17 | - | 32,440 |
26.09.24 20:46:04 | - | 32,430 |
26.09.24 20:46:01 | - | 32,440 |
26.09.24 20:45:53 | - | 32,430 |
26.09.24 20:45:45 | - | 32,440 |
26.09.24 20:45:08 | - | 32,440 |
26.09.24 20:44:37 | - | 32,460 |
26.09.24 20:44:34 | - | 32,470 |
26.09.24 20:44:05 | - | 32,460 |
26.09.24 20:43:54 | - | 32,460 |
26.09.24 20:43:32 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:32 | - | 32,460 |
26.09.24 20:43:31 | - | 32,470 |
26.09.24 20:43:28 | - | 32,450 |
26.09.24 20:43:24 | - | 32,440 |
26.09.24 20:43:13 | - | 32,450 |
26.09.24 20:43:09 | - | 32,460 |
26.09.24 20:43:04 | - | 32,450 |
26.09.24 20:42:41 | - | 32,460 |
26.09.24 20:42:41 | - | 32,450 |
26.09.24 20:42:08 | - | 32,460 |
26.09.24 20:42:07 | - | 32,450 |
26.09.24 20:42:05 | - | 32,460 |
26.09.24 20:42:04 | - | 32,460 |
26.09.24 20:41:19 | - | 32,450 |
26.09.24 20:40:49 | - | 32,440 |