RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:49 | - | 32,290 |
26.09.24 20:28:04 | - | 32,280 |
26.09.24 20:27:55 | - | 32,280 |
26.09.24 20:27:48 | - | 32,280 |
26.09.24 20:27:44 | - | 32,280 |
26.09.24 20:26:15 | - | 32,270 |
26.09.24 20:24:47 | - | 32,270 |
26.09.24 20:23:06 | - | 32,270 |
26.09.24 20:22:59 | - | 32,300 |
26.09.24 20:22:50 | - | 32,290 |
26.09.24 20:22:44 | - | 32,300 |
26.09.24 20:22:39 | - | 32,320 |
26.09.24 20:22:29 | - | 32,300 |
26.09.24 20:21:55 | - | 32,320 |
26.09.24 20:21:51 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:34 | - | 32,310 |
26.09.24 20:21:03 | - | 32,310 |
26.09.24 20:21:02 | - | 32,300 |
26.09.24 20:20:26 | - | 32,290 |
26.09.24 20:20:25 | - | 32,280 |
26.09.24 20:20:24 | - | 32,280 |
26.09.24 20:20:02 | - | 32,290 |
26.09.24 20:20:00 | - | 32,290 |
26.09.24 20:20:00 | - | 32,250 |
26.09.24 20:19:59 | - | 32,270 |
26.09.24 20:19:12 | - | 32,250 |
26.09.24 20:19:11 | - | 32,240 |
26.09.24 20:19:10 | - | 32,240 |
26.09.24 20:18:52 | - | 32,250 |
26.09.24 20:18:48 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 32,250 |
26.09.24 20:18:00 | - | 32,240 |
26.09.24 20:17:58 | - | 32,240 |
26.09.24 20:17:01 | - | 32,240 |
26.09.24 20:16:34 | - | 32,230 |
26.09.24 20:16:20 | - | 32,230 |
26.09.24 20:16:16 | - | 32,260 |
26.09.24 20:16:16 | - | 32,260 |
26.09.24 20:16:11 | - | 32,250 |
26.09.24 20:16:10 | - | 32,230 |
26.09.24 20:15:43 | - | 32,200 |
26.09.24 20:15:16 | - | 32,190 |
26.09.24 20:15:13 | - | 32,200 |
26.09.24 20:14:13 | - | 32,190 |
26.09.24 20:14:12 | - | 32,190 |