RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:07 | - | 32,060 |
26.09.24 19:31:01 | - | 32,050 |
26.09.24 19:30:51 | - | 32,060 |
26.09.24 19:30:50 | - | 32,050 |
26.09.24 19:30:44 | - | 32,060 |
26.09.24 19:30:43 | - | 32,060 |
26.09.24 19:30:20 | - | 32,060 |
26.09.24 19:29:58 | - | 32,050 |
26.09.24 19:29:04 | - | 32,070 |
26.09.24 19:27:36 | - | 32,060 |
26.09.24 19:27:28 | - | 32,070 |
26.09.24 19:27:24 | - | 32,060 |
26.09.24 19:27:22 | - | 32,070 |
26.09.24 19:27:16 | - | 32,060 |
26.09.24 19:27:14 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:13 | - | 32,050 |
26.09.24 19:27:13 | - | 32,050 |
26.09.24 19:27:12 | - | 32,060 |
26.09.24 19:26:38 | - | 32,020 |
26.09.24 19:26:37 | - | 32,010 |
26.09.24 19:25:39 | - | 32,020 |
26.09.24 19:25:32 | - | 32,030 |
26.09.24 19:25:29 | - | 32,020 |
26.09.24 19:25:19 | - | 32,030 |
26.09.24 19:25:17 | - | 32,030 |
26.09.24 19:22:13 | - | 32,020 |
26.09.24 19:21:55 | - | 32,010 |
26.09.24 19:21:53 | - | 32,020 |
26.09.24 19:21:45 | - | 32,010 |
26.09.24 19:21:17 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:55 | - | 32,020 |
26.09.24 19:20:47 | - | 32,010 |
26.09.24 19:20:46 | - | 32,010 |
26.09.24 19:20:42 | - | 32,010 |
26.09.24 19:20:37 | - | 32,020 |
26.09.24 19:20:01 | - | 32,010 |
26.09.24 19:19:57 | - | 32,010 |
26.09.24 19:19:53 | - | 31,990 |
26.09.24 19:19:44 | - | 31,990 |
26.09.24 19:19:35 | - | 32,000 |
26.09.24 19:19:34 | - | 32,000 |
26.09.24 19:19:15 | - | 32,010 |
26.09.24 19:19:10 | - | 32,000 |
26.09.24 19:19:09 | - | 32,020 |
26.09.24 19:18:12 | - | 32,010 |