RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:52 | - | 32,010 |
26.09.24 19:15:48 | - | 32,010 |
26.09.24 19:15:44 | - | 32,010 |
26.09.24 19:15:42 | - | 32,010 |
26.09.24 19:15:37 | - | 32,000 |
26.09.24 19:14:32 | - | 32,010 |
26.09.24 19:14:05 | - | 32,000 |
26.09.24 19:14:04 | - | 32,010 |
26.09.24 19:13:59 | - | 32,010 |
26.09.24 19:13:48 | - | 32,000 |
26.09.24 19:13:42 | - | 32,000 |
26.09.24 19:13:40 | - | 32,000 |
26.09.24 19:13:22 | - | 32,000 |
26.09.24 19:13:06 | - | 32,000 |
26.09.24 19:13:02 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:01 | - | 31,990 |
26.09.24 19:12:55 | - | 32,000 |
26.09.24 19:12:53 | - | 31,990 |
26.09.24 19:12:36 | - | 31,990 |
26.09.24 19:12:35 | - | 31,980 |
26.09.24 19:12:34 | - | 31,980 |
26.09.24 19:12:24 | - | 32,030 |
26.09.24 19:12:19 | - | 32,040 |
26.09.24 19:12:15 | - | 32,050 |
26.09.24 19:12:13 | - | 32,040 |
26.09.24 19:12:02 | - | 32,040 |
26.09.24 19:12:01 | - | 32,030 |
26.09.24 19:11:59 | - | 32,040 |
26.09.24 19:11:52 | - | 32,030 |
26.09.24 19:11:52 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:47 | - | 32,030 |
26.09.24 19:11:42 | - | 32,040 |
26.09.24 19:11:39 | - | 32,050 |
26.09.24 19:11:34 | - | 32,040 |
26.09.24 19:11:12 | - | 32,050 |
26.09.24 19:11:10 | - | 32,040 |
26.09.24 19:10:48 | - | 32,050 |
26.09.24 19:10:39 | - | 32,050 |
26.09.24 19:10:26 | - | 32,040 |
26.09.24 19:10:23 | - | 32,040 |
26.09.24 19:10:23 | - | 32,050 |
26.09.24 19:10:21 | - | 32,050 |
26.09.24 19:10:18 | - | 32,040 |
26.09.24 19:10:14 | - | 32,040 |
26.09.24 19:10:11 | - | 32,040 |