RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:48 | - | 32,080 |
26.09.24 18:52:46 | - | 32,070 |
26.09.24 18:52:45 | - | 32,060 |
26.09.24 18:52:40 | - | 32,060 |
26.09.24 18:52:38 | - | 32,060 |
26.09.24 18:52:38 | - | 32,060 |
26.09.24 18:52:36 | - | 32,050 |
26.09.24 18:52:32 | - | 32,080 |
26.09.24 18:52:25 | - | 32,080 |
26.09.24 18:52:01 | - | 32,070 |
26.09.24 18:52:01 | - | 32,070 |
26.09.24 18:52:00 | - | 32,070 |
26.09.24 18:51:59 | - | 32,080 |
26.09.24 18:51:58 | - | 32,070 |
26.09.24 18:51:56 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:55 | - | 32,070 |
26.09.24 18:51:55 | - | 32,080 |
26.09.24 18:51:54 | - | 32,070 |
26.09.24 18:51:50 | - | 32,060 |
26.09.24 18:51:35 | - | 32,080 |
26.09.24 18:51:25 | - | 32,070 |
26.09.24 18:51:24 | - | 32,050 |
26.09.24 18:51:24 | - | 32,070 |
26.09.24 18:51:24 | - | 32,050 |
26.09.24 18:51:13 | - | 32,060 |
26.09.24 18:51:10 | - | 32,070 |
26.09.24 18:50:47 | - | 32,060 |
26.09.24 18:50:46 | - | 32,070 |
26.09.24 18:50:45 | - | 32,080 |
26.09.24 18:50:16 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:14 | - | 32,060 |
26.09.24 18:50:00 | - | 32,060 |
26.09.24 18:49:04 | - | 32,060 |
26.09.24 18:49:04 | - | 32,070 |
26.09.24 18:49:02 | - | 32,060 |
26.09.24 18:49:00 | - | 32,070 |
26.09.24 18:48:24 | - | 32,060 |
26.09.24 18:48:20 | - | 32,070 |
26.09.24 18:47:56 | - | 32,060 |
26.09.24 18:47:55 | - | 32,070 |
26.09.24 18:47:55 | - | 32,060 |
26.09.24 18:47:39 | - | 32,070 |
26.09.24 18:47:32 | - | 32,080 |
26.09.24 18:47:31 | - | 32,060 |
26.09.24 18:47:22 | - | 32,080 |