RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:11 | - | 32,040 |
26.09.24 19:09:51 | - | 32,050 |
26.09.24 19:09:50 | - | 32,050 |
26.09.24 19:09:40 | - | 32,050 |
26.09.24 19:09:32 | - | 32,060 |
26.09.24 19:09:23 | - | 32,060 |
26.09.24 19:09:06 | - | 32,060 |
26.09.24 19:09:04 | - | 32,060 |
26.09.24 19:09:02 | - | 32,060 |
26.09.24 19:08:49 | - | 32,060 |
26.09.24 19:08:48 | - | 32,050 |
26.09.24 19:08:31 | - | 32,060 |
26.09.24 19:08:21 | - | 32,050 |
26.09.24 19:08:20 | - | 32,060 |
26.09.24 19:08:16 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:10 | - | 32,050 |
26.09.24 19:08:01 | - | 32,040 |
26.09.24 19:08:00 | - | 32,040 |
26.09.24 19:06:39 | - | 32,060 |
26.09.24 19:06:29 | - | 32,050 |
26.09.24 19:06:28 | - | 32,060 |
26.09.24 19:06:23 | - | 32,040 |
26.09.24 19:06:22 | - | 32,040 |
26.09.24 19:06:00 | - | 32,070 |
26.09.24 19:05:21 | - | 32,080 |
26.09.24 19:04:10 | - | 32,070 |
26.09.24 19:04:10 | - | 32,070 |
26.09.24 19:04:09 | - | 32,050 |
26.09.24 19:04:09 | - | 32,060 |
26.09.24 19:04:08 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:08 | - | 32,060 |
26.09.24 19:04:07 | - | 32,050 |
26.09.24 19:04:04 | - | 32,050 |
26.09.24 19:04:03 | - | 32,050 |
26.09.24 19:04:02 | - | 32,050 |
26.09.24 19:03:59 | - | 32,050 |
26.09.24 19:03:58 | - | 32,040 |
26.09.24 19:02:54 | - | 32,070 |
26.09.24 19:02:48 | - | 32,070 |
26.09.24 19:02:05 | - | 32,080 |
26.09.24 19:01:51 | - | 32,080 |
26.09.24 19:01:34 | - | 32,110 |
26.09.24 19:01:32 | - | 32,110 |
26.09.24 19:01:27 | - | 32,110 |
26.09.24 19:01:27 | - | 32,100 |