RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:21 | - | 32,110 |
26.09.24 19:42:20 | - | 32,100 |
26.09.24 19:42:00 | - | 32,110 |
26.09.24 19:41:55 | - | 32,110 |
26.09.24 19:41:43 | - | 32,110 |
26.09.24 19:41:16 | - | 32,120 |
26.09.24 19:41:13 | - | 32,110 |
26.09.24 19:41:02 | - | 32,100 |
26.09.24 19:41:00 | - | 32,110 |
26.09.24 19:40:53 | - | 32,100 |
26.09.24 19:40:33 | - | 32,120 |
26.09.24 19:40:27 | - | 32,110 |
26.09.24 19:40:24 | - | 32,100 |
26.09.24 19:40:23 | - | 32,090 |
26.09.24 19:39:32 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:31 | - | 32,120 |
26.09.24 19:39:26 | - | 32,110 |
26.09.24 19:39:25 | - | 32,100 |
26.09.24 19:39:15 | - | 32,100 |
26.09.24 19:39:00 | - | 32,090 |
26.09.24 19:38:59 | - | 32,100 |
26.09.24 19:38:58 | - | 32,090 |
26.09.24 19:37:59 | - | 32,090 |
26.09.24 19:37:29 | - | 32,080 |
26.09.24 19:37:28 | - | 32,080 |
26.09.24 19:37:27 | - | 32,090 |
26.09.24 19:36:47 | - | 32,080 |
26.09.24 19:34:18 | - | 32,080 |
26.09.24 19:34:17 | - | 32,070 |
26.09.24 19:34:17 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:15 | - | 32,070 |
26.09.24 19:33:40 | - | 32,070 |
26.09.24 19:33:37 | - | 32,080 |
26.09.24 19:33:36 | - | 32,070 |
26.09.24 19:33:36 | - | 32,080 |
26.09.24 19:33:32 | - | 32,080 |
26.09.24 19:33:31 | - | 32,080 |
26.09.24 19:32:23 | - | 32,080 |
26.09.24 19:32:08 | - | 32,060 |
26.09.24 19:32:03 | - | 32,050 |
26.09.24 19:32:02 | - | 32,050 |
26.09.24 19:31:58 | - | 32,060 |
26.09.24 19:31:52 | - | 32,050 |
26.09.24 19:31:32 | - | 32,060 |
26.09.24 19:31:09 | - | 32,050 |