RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:37:02 | - | 37,710 |
11.11.24 09:31:50 | - | 37,720 |
11.11.24 09:21:15 | - | 37,700 |
11.11.24 09:04:29 | - | 37,660 |
11.11.24 08:54:05 | - | 37,660 |
11.11.24 08:40:58 | - | 37,660 |
11.11.24 08:34:14 | - | 37,660 |
11.11.24 08:23:33 | - | 37,660 |
11.11.24 08:17:29 | - | 37,690 |
11.11.24 08:14:25 | - | 37,660 |
11.11.24 08:08:05 | - | 37,660 |
11.11.24 08:02:44 | - | 37,660 |
11.11.24 07:56:11 | - | 37,660 |
11.11.24 07:44:31 | - | 37,660 |
11.11.24 07:38:08 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:32:44 | - | 37,660 |
11.11.24 07:32:06 | - | 37,540 |
08.11.24 21:59:23 | - | 37,640 |
08.11.24 21:59:13 | - | 37,600 |
08.11.24 21:59:11 | - | 37,560 |
08.11.24 21:59:04 | - | 37,530 |
08.11.24 21:58:50 | - | 37,500 |
08.11.24 21:58:31 | - | 37,470 |
08.11.24 21:57:31 | - | 37,480 |
08.11.24 21:57:21 | - | 37,530 |
08.11.24 21:56:34 | - | 37,580 |
08.11.24 21:55:13 | - | 37,610 |
08.11.24 21:55:06 | - | 37,580 |
08.11.24 21:55:02 | - | 37,530 |
08.11.24 21:55:01 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:54:41 | - | 37,640 |
08.11.24 21:53:32 | - | 37,630 |
08.11.24 21:52:57 | - | 37,660 |
08.11.24 21:52:12 | - | 37,610 |
08.11.24 21:51:57 | - | 37,620 |
08.11.24 21:51:40 | - | 37,670 |
08.11.24 21:51:24 | - | 37,630 |
08.11.24 21:51:00 | - | 37,680 |
08.11.24 21:50:45 | - | 37,690 |
08.11.24 21:50:39 | - | 37,670 |
08.11.24 21:48:34 | - | 37,640 |
08.11.24 21:48:06 | - | 37,650 |
08.11.24 21:47:19 | - | 37,640 |
08.11.24 21:46:20 | - | 37,640 |
08.11.24 21:46:19 | - | 37,640 |