RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:35 | - | 33,120 |
27.09.24 10:17:24 | - | 33,110 |
27.09.24 10:14:53 | - | 32,970 |
27.09.24 10:14:52 | - | 32,970 |
27.09.24 10:13:37 | - | 33,110 |
27.09.24 10:11:10 | - | 32,970 |
27.09.24 10:06:14 | - | 32,950 |
27.09.24 10:05:19 | - | 32,940 |
27.09.24 10:02:27 | - | 32,960 |
27.09.24 09:56:41 | - | 32,940 |
27.09.24 09:53:51 | - | 32,920 |
27.09.24 09:45:18 | - | 32,930 |
27.09.24 09:41:54 | - | 32,940 |
27.09.24 09:39:35 | - | 32,930 |
27.09.24 09:38:26 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:07 | - | 32,970 |
27.09.24 09:35:21 | - | 32,950 |
27.09.24 09:29:44 | - | 32,970 |
27.09.24 09:26:39 | - | 32,990 |
27.09.24 09:23:58 | - | 32,970 |
27.09.24 09:23:51 | - | 32,950 |
27.09.24 09:20:44 | - | 32,970 |
27.09.24 09:15:32 | - | 32,990 |
27.09.24 09:11:47 | - | 32,970 |
27.09.24 09:10:35 | - | 32,980 |
27.09.24 09:09:21 | - | 32,960 |
27.09.24 09:05:59 | - | 32,980 |
27.09.24 09:04:39 | - | 32,960 |
27.09.24 09:01:59 | - | 32,940 |
27.09.24 08:54:21 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:05 | - | 32,900 |
27.09.24 08:36:57 | - | 32,850 |
27.09.24 08:36:27 | - | 32,820 |
27.09.24 08:30:19 | - | 32,830 |
27.09.24 08:28:32 | - | 32,850 |
27.09.24 08:24:17 | - | 32,880 |
27.09.24 08:23:50 | - | 32,860 |
27.09.24 08:23:34 | - | 32,870 |
27.09.24 08:23:28 | - | 32,890 |
27.09.24 08:22:58 | - | 32,910 |
27.09.24 08:11:46 | - | 32,950 |
27.09.24 08:09:03 | - | 32,960 |
27.09.24 08:03:42 | - | 32,980 |
27.09.24 07:58:43 | - | 32,960 |
27.09.24 07:55:36 | - | 32,940 |