RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:29 | - | 33,020 |
26.09.24 21:55:20 | - | 33,010 |
26.09.24 21:55:20 | - | 33,020 |
26.09.24 21:55:20 | - | 33,030 |
26.09.24 21:55:07 | - | 33,040 |
26.09.24 21:55:04 | - | 33,030 |
26.09.24 21:55:02 | - | 33,020 |
26.09.24 21:54:56 | - | 33,080 |
26.09.24 21:54:52 | - | 33,090 |
26.09.24 21:54:50 | - | 33,100 |
26.09.24 21:54:49 | - | 33,100 |
26.09.24 21:54:47 | - | 33,110 |
26.09.24 21:54:46 | - | 33,100 |
26.09.24 21:54:44 | - | 33,100 |
26.09.24 21:54:43 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:42 | - | 33,110 |
26.09.24 21:54:42 | - | 33,110 |
26.09.24 21:54:40 | - | 33,100 |
26.09.24 21:54:37 | - | 33,110 |
26.09.24 21:54:31 | - | 33,100 |
26.09.24 21:54:28 | - | 33,110 |
26.09.24 21:54:28 | - | 33,100 |
26.09.24 21:54:24 | - | 33,100 |
26.09.24 21:54:24 | - | 33,110 |
26.09.24 21:54:23 | - | 33,120 |
26.09.24 21:54:23 | - | 33,110 |
26.09.24 21:54:22 | - | 33,100 |
26.09.24 21:54:15 | - | 33,080 |
26.09.24 21:54:14 | - | 33,080 |
26.09.24 21:54:10 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:03 | - | 33,100 |
26.09.24 21:54:01 | - | 33,090 |
26.09.24 21:53:50 | - | 33,100 |
26.09.24 21:53:50 | - | 33,120 |
26.09.24 21:53:45 | - | 33,110 |
26.09.24 21:53:32 | - | 33,110 |
26.09.24 21:52:58 | - | 33,100 |
26.09.24 21:52:57 | - | 33,110 |
26.09.24 21:52:33 | - | 33,120 |
26.09.24 21:52:30 | - | 33,120 |
26.09.24 21:52:07 | - | 33,110 |
26.09.24 21:52:07 | - | 33,100 |
26.09.24 21:52:00 | - | 33,110 |
26.09.24 21:51:52 | - | 33,100 |
26.09.24 21:51:51 | - | 33,110 |