RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:45 | - | 33,040 |
26.09.24 21:49:45 | - | 33,030 |
26.09.24 21:49:35 | - | 33,020 |
26.09.24 21:49:31 | - | 33,030 |
26.09.24 21:49:27 | - | 33,010 |
26.09.24 21:49:20 | - | 33,010 |
26.09.24 21:49:15 | - | 33,020 |
26.09.24 21:49:09 | - | 33,010 |
26.09.24 21:49:08 | - | 33,010 |
26.09.24 21:49:01 | - | 33,010 |
26.09.24 21:48:27 | - | 33,020 |
26.09.24 21:48:12 | - | 33,020 |
26.09.24 21:47:43 | - | 33,010 |
26.09.24 21:47:41 | - | 33,000 |
26.09.24 21:47:38 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:29 | - | 32,990 |
26.09.24 21:47:22 | - | 33,000 |
26.09.24 21:47:15 | - | 32,990 |
26.09.24 21:47:11 | - | 33,000 |
26.09.24 21:47:09 | - | 32,990 |
26.09.24 21:47:08 | - | 33,020 |
26.09.24 21:46:37 | - | 32,980 |
26.09.24 21:46:37 | - | 32,950 |
26.09.24 21:46:36 | - | 32,940 |
26.09.24 21:46:35 | - | 32,920 |
26.09.24 21:45:08 | - | 32,910 |
26.09.24 21:45:04 | - | 32,920 |
26.09.24 21:44:30 | - | 32,900 |
26.09.24 21:44:20 | - | 32,890 |
26.09.24 21:44:12 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:10 | - | 32,890 |
26.09.24 21:44:10 | - | 32,900 |
26.09.24 21:44:01 | - | 32,910 |
26.09.24 21:43:51 | - | 32,910 |
26.09.24 21:43:45 | - | 32,900 |
26.09.24 21:43:22 | - | 32,910 |
26.09.24 21:43:15 | - | 32,920 |
26.09.24 21:43:13 | - | 32,920 |
26.09.24 21:43:10 | - | 32,940 |
26.09.24 21:43:07 | - | 32,940 |
26.09.24 21:43:06 | - | 32,940 |
26.09.24 21:42:57 | - | 32,950 |
26.09.24 21:42:14 | - | 32,960 |
26.09.24 21:42:13 | - | 32,970 |
26.09.24 21:42:11 | - | 32,960 |