LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:23:08 | - | 9,794 |
20.09.24 07:23:04 | - | 9,795 |
20.09.24 07:23:02 | - | 9,793 |
20.09.24 07:23:01 | - | 9,794 |
20.09.24 07:22:58 | - | 9,793 |
20.09.24 07:22:57 | - | 9,794 |
20.09.24 07:22:56 | - | 9,796 |
20.09.24 07:22:54 | - | 9,795 |
20.09.24 07:22:49 | - | 9,794 |
20.09.24 07:22:46 | - | 9,796 |
20.09.24 07:22:40 | - | 9,794 |
20.09.24 07:22:39 | - | 9,794 |
20.09.24 07:22:38 | - | 9,794 |
20.09.24 07:22:34 | - | 9,801 |
20.09.24 07:22:32 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:22:31 | - | 9,794 |
20.09.24 07:22:29 | - | 9,796 |
20.09.24 07:22:25 | - | 9,794 |
20.09.24 07:22:24 | - | 9,795 |
20.09.24 07:22:20 | - | 9,794 |
20.09.24 07:22:19 | - | 9,795 |
20.09.24 07:22:14 | - | 9,794 |
20.09.24 07:22:13 | - | 9,797 |
20.09.24 07:22:11 | - | 9,794 |
20.09.24 07:22:06 | - | 9,795 |
20.09.24 07:22:00 | - | 9,794 |
20.09.24 07:21:58 | - | 9,795 |
20.09.24 07:21:55 | - | 9,795 |
20.09.24 07:21:54 | - | 9,794 |
20.09.24 07:21:53 | - | 9,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:48 | - | 9,795 |
20.09.24 07:21:45 | - | 9,789 |
20.09.24 07:21:42 | - | 9,788 |
20.09.24 07:21:41 | - | 9,789 |
20.09.24 07:21:39 | - | 9,794 |
20.09.24 07:21:33 | - | 9,794 |
20.09.24 07:21:32 | - | 9,796 |
20.09.24 07:21:31 | - | 9,794 |
20.09.24 07:21:27 | - | 9,795 |
20.09.24 07:21:26 | - | 9,794 |
20.09.24 07:21:23 | - | 9,800 |
20.09.24 07:21:22 | - | 9,801 |
20.09.24 07:21:21 | - | 9,800 |
20.09.24 07:21:19 | - | 9,794 |
20.09.24 07:21:18 | - | 9,800 |