LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:34 | - | 9,754 |
20.09.24 07:31:33 | - | 9,754 |
20.09.24 07:31:31 | - | 9,760 |
20.09.24 07:31:30 | - | 9,759 |
20.09.24 07:31:28 | - | 9,760 |
20.09.24 07:31:26 | - | 9,759 |
20.09.24 07:31:25 | - | 9,759 |
20.09.24 07:31:20 | - | 9,754 |
20.09.24 07:31:19 | - | 9,755 |
20.09.24 07:31:09 | - | 9,754 |
20.09.24 07:31:08 | - | 9,754 |
20.09.24 07:31:05 | - | 9,754 |
20.09.24 07:31:04 | - | 9,755 |
20.09.24 07:30:59 | - | 9,754 |
20.09.24 07:30:58 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:54 | - | 9,754 |
20.09.24 07:30:53 | - | 9,756 |
20.09.24 07:30:52 | - | 9,754 |
20.09.24 07:30:51 | - | 9,760 |
20.09.24 07:30:48 | - | 9,759 |
20.09.24 07:30:47 | - | 9,761 |
20.09.24 07:30:46 | - | 9,760 |
20.09.24 07:30:45 | - | 9,748 |
20.09.24 07:30:41 | - | 9,748 |
20.09.24 07:30:40 | - | 9,748 |
20.09.24 07:30:39 | - | 9,748 |
20.09.24 07:30:38 | - | 9,749 |
20.09.24 07:30:36 | - | 9,754 |
20.09.24 07:30:35 | - | 9,753 |
20.09.24 07:30:34 | - | 9,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:33 | - | 9,771 |
20.09.24 07:30:30 | - | 9,771 |
20.09.24 07:30:26 | - | 9,759 |
20.09.24 07:30:25 | - | 9,765 |
20.09.24 07:30:24 | - | 9,759 |
20.09.24 07:30:22 | - | 9,761 |
20.09.24 07:30:21 | - | 9,753 |
20.09.24 07:30:20 | - | 9,756 |
20.09.24 07:30:19 | - | 9,753 |
20.09.24 07:30:17 | - | 9,755 |
20.09.24 07:30:16 | - | 9,760 |
20.09.24 07:30:09 | - | 9,800 |
20.09.24 07:30:08 | - | 9,795 |
20.09.24 07:30:07 | - | 9,794 |
20.09.24 07:30:06 | - | 9,794 |