LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:38 | - | 9,749 |
20.09.24 07:33:37 | - | 9,746 |
20.09.24 07:33:36 | - | 9,753 |
20.09.24 07:33:32 | - | 9,752 |
20.09.24 07:33:31 | - | 9,753 |
20.09.24 07:33:30 | - | 9,752 |
20.09.24 07:33:27 | - | 9,753 |
20.09.24 07:33:23 | - | 9,752 |
20.09.24 07:33:21 | - | 9,753 |
20.09.24 07:33:20 | - | 9,749 |
20.09.24 07:33:18 | - | 9,747 |
20.09.24 07:33:17 | - | 9,747 |
20.09.24 07:33:15 | - | 9,748 |
20.09.24 07:33:03 | - | 9,747 |
20.09.24 07:33:02 | - | 9,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:00 | - | 9,747 |
20.09.24 07:32:57 | - | 9,741 |
20.09.24 07:32:52 | - | 9,741 |
20.09.24 07:32:51 | - | 9,743 |
20.09.24 07:32:48 | - | 9,741 |
20.09.24 07:32:46 | - | 9,749 |
20.09.24 07:32:42 | - | 9,747 |
20.09.24 07:32:41 | - | 9,748 |
20.09.24 07:32:37 | - | 9,747 |
20.09.24 07:32:36 | - | 9,750 |
20.09.24 07:32:30 | - | 9,747 |
20.09.24 07:32:25 | - | 9,753 |
20.09.24 07:32:23 | - | 9,747 |
20.09.24 07:32:20 | - | 9,754 |
20.09.24 07:32:19 | - | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:18 | - | 9,753 |
20.09.24 07:32:13 | - | 9,753 |
20.09.24 07:32:12 | - | 9,747 |
20.09.24 07:32:07 | - | 9,748 |
20.09.24 07:32:05 | - | 9,754 |
20.09.24 07:32:02 | - | 9,753 |
20.09.24 07:32:01 | - | 9,754 |
20.09.24 07:31:59 | - | 9,755 |
20.09.24 07:31:57 | - | 9,754 |
20.09.24 07:31:55 | - | 9,753 |
20.09.24 07:31:54 | - | 9,755 |
20.09.24 07:31:51 | - | 9,754 |
20.09.24 07:31:45 | - | 9,753 |
20.09.24 07:31:40 | - | 9,754 |
20.09.24 07:31:35 | - | 9,754 |