LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:08 | - | 9,762 |
20.09.24 07:39:04 | - | 9,763 |
20.09.24 07:39:03 | - | 9,762 |
20.09.24 07:39:01 | - | 9,763 |
20.09.24 07:38:54 | - | 9,768 |
20.09.24 07:38:52 | - | 9,769 |
20.09.24 07:38:49 | - | 9,768 |
20.09.24 07:38:47 | - | 9,769 |
20.09.24 07:38:33 | - | 9,768 |
20.09.24 07:38:32 | - | 9,769 |
20.09.24 07:38:28 | - | 9,768 |
20.09.24 07:38:27 | - | 9,771 |
20.09.24 07:38:24 | - | 9,768 |
20.09.24 07:38:22 | - | 9,769 |
20.09.24 07:38:18 | - | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:17 | - | 9,770 |
20.09.24 07:38:12 | - | 9,768 |
20.09.24 07:38:11 | - | 9,771 |
20.09.24 07:37:48 | - | 9,768 |
20.09.24 07:37:45 | - | 9,770 |
20.09.24 07:37:37 | - | 9,768 |
20.09.24 07:37:36 | - | 9,769 |
20.09.24 07:37:32 | - | 9,768 |
20.09.24 07:37:30 | - | 9,770 |
20.09.24 07:37:27 | - | 9,768 |
20.09.24 07:37:26 | - | 9,769 |
20.09.24 07:37:22 | - | 9,769 |
20.09.24 07:37:21 | - | 9,768 |
20.09.24 07:37:20 | - | 9,769 |
20.09.24 07:37:18 | - | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:16 | - | 9,770 |
20.09.24 07:37:06 | - | 9,768 |
20.09.24 07:37:05 | - | 9,770 |
20.09.24 07:37:01 | - | 9,768 |
20.09.24 07:37:00 | - | 9,769 |
20.09.24 07:36:59 | - | 9,768 |
20.09.24 07:36:52 | - | 9,774 |
20.09.24 07:36:50 | - | 9,776 |
20.09.24 07:36:48 | - | 9,774 |
20.09.24 07:36:46 | - | 9,774 |
20.09.24 07:36:45 | - | 9,777 |
20.09.24 07:36:45 | - | 9,776 |
20.09.24 07:36:44 | - | 9,775 |
20.09.24 07:36:42 | - | 9,775 |
20.09.24 07:36:38 | - | 9,769 |