LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:15 | - | 9,790 |
20.09.24 07:28:12 | - | 9,789 |
20.09.24 07:28:11 | - | 9,783 |
20.09.24 07:28:10 | - | 9,784 |
20.09.24 07:28:06 | - | 9,783 |
20.09.24 07:28:04 | - | 9,785 |
20.09.24 07:27:51 | - | 9,783 |
20.09.24 07:27:49 | - | 9,784 |
20.09.24 07:27:45 | - | 9,783 |
20.09.24 07:27:40 | - | 9,777 |
20.09.24 07:27:39 | - | 9,779 |
20.09.24 07:27:36 | - | 9,777 |
20.09.24 07:27:35 | - | 9,778 |
20.09.24 07:27:34 | - | 9,777 |
20.09.24 07:27:30 | - | 9,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:29 | - | 9,784 |
20.09.24 07:27:26 | - | 9,783 |
20.09.24 07:27:25 | - | 9,784 |
20.09.24 07:27:23 | - | 9,782 |
20.09.24 07:27:20 | - | 9,782 |
20.09.24 07:27:18 | - | 9,784 |
20.09.24 07:27:17 | - | 9,782 |
20.09.24 07:27:05 | - | 9,777 |
20.09.24 07:27:03 | - | 9,784 |
20.09.24 07:26:50 | - | 9,783 |
20.09.24 07:26:49 | - | 9,783 |
20.09.24 07:26:48 | - | 9,784 |
20.09.24 07:26:47 | - | 9,783 |
20.09.24 07:26:45 | - | 9,783 |
20.09.24 07:26:44 | - | 9,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:26:43 | - | 9,785 |
20.09.24 07:26:41 | - | 9,783 |
20.09.24 07:26:40 | - | 9,782 |
20.09.24 07:26:23 | - | 9,777 |
20.09.24 07:26:22 | - | 9,778 |
20.09.24 07:26:21 | - | 9,777 |
20.09.24 07:26:17 | - | 9,782 |
20.09.24 07:26:10 | - | 9,783 |
20.09.24 07:26:09 | - | 9,777 |
20.09.24 07:26:07 | - | 9,771 |
20.09.24 07:26:02 | - | 9,772 |
20.09.24 07:25:58 | - | 9,771 |
20.09.24 07:25:57 | - | 9,772 |
20.09.24 07:25:53 | - | 9,771 |
20.09.24 07:25:52 | - | 9,772 |