LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:54 | - | 9,752 |
20.09.24 07:35:53 | - | 9,753 |
20.09.24 07:35:49 | - | 9,752 |
20.09.24 07:35:48 | - | 9,753 |
20.09.24 07:35:45 | - | 9,752 |
20.09.24 07:35:44 | - | 9,752 |
20.09.24 07:35:42 | - | 9,753 |
20.09.24 07:35:41 | - | 9,752 |
20.09.24 07:35:40 | - | 9,753 |
20.09.24 07:35:39 | - | 9,753 |
20.09.24 07:35:35 | - | 9,752 |
20.09.24 07:35:33 | - | 9,753 |
20.09.24 07:35:32 | - | 9,752 |
20.09.24 07:35:31 | - | 9,753 |
20.09.24 07:35:29 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:28 | - | 9,753 |
20.09.24 07:35:24 | - | 9,752 |
20.09.24 07:35:23 | - | 9,754 |
20.09.24 07:35:22 | - | 9,752 |
20.09.24 07:35:19 | - | 9,758 |
20.09.24 07:35:18 | - | 9,759 |
20.09.24 07:35:15 | - | 9,758 |
20.09.24 07:35:14 | - | 9,760 |
20.09.24 07:35:09 | - | 9,758 |
20.09.24 07:35:08 | - | 9,757 |
20.09.24 07:34:45 | - | 9,758 |
20.09.24 07:34:44 | - | 9,758 |
20.09.24 07:34:43 | - | 9,759 |
20.09.24 07:34:39 | - | 9,758 |
20.09.24 07:34:38 | - | 9,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:32 | - | 9,758 |
20.09.24 07:34:27 | - | 9,758 |
20.09.24 07:34:23 | - | 9,758 |
20.09.24 07:34:22 | - | 9,759 |
20.09.24 07:34:19 | - | 9,758 |
20.09.24 07:34:17 | - | 9,759 |
20.09.24 07:34:15 | - | 9,758 |
20.09.24 07:34:13 | - | 9,758 |
20.09.24 07:34:12 | - | 9,752 |
20.09.24 07:34:02 | - | 9,752 |
20.09.24 07:33:53 | - | 9,746 |
20.09.24 07:33:52 | - | 9,748 |
20.09.24 07:33:48 | - | 9,746 |
20.09.24 07:33:47 | - | 9,747 |
20.09.24 07:33:39 | - | 9,746 |