LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | - | 12,482 |
17:34:07 | - | 12,480 |
17:34:03 | - | 12,482 |
17:34:01 | - | 12,480 |
17:34:00 | - | 12,482 |
17:33:59 | - | 12,486 |
17:33:49 | - | 12,482 |
17:33:46 | - | 12,476 |
17:33:34 | - | 12,480 |
17:33:32 | - | 12,484 |
17:33:26 | - | 12,480 |
17:33:18 | - | 12,478 |
17:33:16 | - | 12,480 |
17:33:13 | - | 12,482 |
17:33:12 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:09 | - | 12,486 |
17:32:57 | - | 12,490 |
17:32:52 | - | 12,488 |
17:32:50 | - | 12,490 |
17:32:49 | - | 12,488 |
17:32:46 | - | 12,490 |
17:32:44 | - | 12,492 |
17:32:43 | - | 12,496 |
17:32:35 | - | 12,498 |
17:32:33 | - | 12,500 |
17:32:30 | - | 12,504 |
17:32:21 | - | 12,504 |
17:32:15 | - | 12,500 |
17:32:14 | - | 12,498 |
17:32:06 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:03 | - | 12,498 |
17:32:02 | - | 12,502 |
17:31:42 | - | 12,504 |
17:31:40 | - | 12,506 |
17:31:30 | - | 12,508 |
17:31:28 | - | 12,506 |
17:31:24 | - | 12,508 |
17:31:23 | - | 12,508 |
17:31:22 | - | 12,504 |
17:31:21 | - | 12,506 |
17:31:17 | - | 12,504 |
17:31:16 | - | 12,506 |
17:31:14 | - | 12,504 |
17:31:09 | - | 12,506 |
17:31:07 | - | 12,500 |