LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:17 | - | 12,426 |
12.06.25 17:50:52 | - | 12,424 |
12.06.25 17:50:48 | - | 12,422 |
12.06.25 17:50:26 | - | 12,424 |
12.06.25 17:50:18 | - | 12,422 |
12.06.25 17:49:21 | - | 12,424 |
12.06.25 17:49:11 | - | 12,426 |
12.06.25 17:48:16 | - | 12,424 |
12.06.25 17:47:17 | - | 12,422 |
12.06.25 17:46:58 | - | 12,424 |
12.06.25 17:46:01 | - | 12,428 |
12.06.25 17:45:52 | - | 12,430 |
12.06.25 17:45:28 | - | 12,432 |
12.06.25 17:45:25 | - | 12,440 |
12.06.25 17:45:19 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:10 | - | 12,440 |
12.06.25 17:44:40 | - | 12,442 |
12.06.25 17:44:39 | - | 12,430 |
12.06.25 17:44:38 | - | 12,428 |
12.06.25 17:43:52 | - | 12,430 |
12.06.25 17:43:41 | - | 12,428 |
12.06.25 17:43:39 | - | 12,430 |
12.06.25 17:43:38 | - | 12,428 |
12.06.25 17:43:36 | - | 12,430 |
12.06.25 17:43:25 | - | 12,428 |
12.06.25 17:43:11 | - | 12,430 |
12.06.25 17:43:00 | - | 12,432 |
12.06.25 17:42:59 | - | 12,430 |
12.06.25 17:42:50 | - | 12,432 |
12.06.25 17:42:39 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:36 | - | 12,432 |
12.06.25 17:42:35 | - | 12,430 |
12.06.25 17:42:32 | - | 12,432 |
12.06.25 17:42:16 | - | 12,430 |
12.06.25 17:42:05 | - | 12,432 |
12.06.25 17:42:04 | - | 12,434 |
12.06.25 17:42:03 | - | 12,432 |
12.06.25 17:42:02 | - | 12,434 |
12.06.25 17:41:46 | - | 12,432 |
12.06.25 17:41:45 | - | 12,434 |
12.06.25 17:41:42 | - | 12,432 |
12.06.25 17:41:41 | - | 12,434 |
12.06.25 17:41:41 | - | 12,432 |
12.06.25 17:41:38 | - | 12,434 |
12.06.25 17:41:34 | - | 12,432 |