LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:06 | - | 9,746 |
20.09.24 07:41:57 | - | 9,752 |
20.09.24 07:41:52 | - | 9,757 |
20.09.24 07:41:51 | - | 9,758 |
20.09.24 07:41:47 | - | 9,757 |
20.09.24 07:41:45 | - | 9,758 |
20.09.24 07:41:42 | - | 9,757 |
20.09.24 07:41:41 | - | 9,758 |
20.09.24 07:41:36 | - | 9,757 |
20.09.24 07:41:35 | - | 9,760 |
20.09.24 07:41:27 | - | 9,757 |
20.09.24 07:41:25 | - | 9,758 |
20.09.24 07:41:22 | - | 9,757 |
20.09.24 07:41:21 | - | 9,757 |
20.09.24 07:41:18 | - | 9,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:17 | - | 9,756 |
20.09.24 07:41:16 | - | 9,757 |
20.09.24 07:41:15 | - | 9,758 |
20.09.24 07:41:08 | - | 9,757 |
20.09.24 07:41:07 | - | 9,757 |
20.09.24 07:41:05 | - | 9,759 |
20.09.24 07:41:04 | - | 9,758 |
20.09.24 07:41:01 | - | 9,757 |
20.09.24 07:41:00 | - | 9,756 |
20.09.24 07:40:56 | - | 9,757 |
20.09.24 07:40:54 | - | 9,758 |
20.09.24 07:40:37 | - | 9,757 |
20.09.24 07:40:35 | - | 9,758 |
20.09.24 07:40:32 | - | 9,758 |
20.09.24 07:40:31 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:30 | - | 9,758 |
20.09.24 07:40:29 | - | 9,759 |
20.09.24 07:40:20 | - | 9,758 |
20.09.24 07:40:19 | - | 9,759 |
20.09.24 07:39:54 | - | 9,758 |
20.09.24 07:39:52 | - | 9,759 |
20.09.24 07:39:43 | - | 9,758 |
20.09.24 07:39:39 | - | 9,757 |
20.09.24 07:39:37 | - | 9,758 |
20.09.24 07:39:34 | - | 9,763 |
20.09.24 07:39:33 | - | 9,764 |
20.09.24 07:39:23 | - | 9,763 |
20.09.24 07:39:22 | - | 9,765 |
20.09.24 07:39:21 | - | 9,763 |
20.09.24 07:39:19 | - | 9,762 |