LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:04 | - | 9,800 |
20.09.24 07:29:55 | - | 9,800 |
20.09.24 07:29:53 | - | 9,794 |
20.09.24 07:29:51 | - | 9,795 |
20.09.24 07:29:46 | - | 9,794 |
20.09.24 07:29:44 | - | 9,795 |
20.09.24 07:29:41 | - | 9,794 |
20.09.24 07:29:40 | - | 9,794 |
20.09.24 07:29:38 | - | 9,800 |
20.09.24 07:29:37 | - | 9,800 |
20.09.24 07:29:32 | - | 9,800 |
20.09.24 07:29:31 | - | 9,800 |
20.09.24 07:29:27 | - | 9,800 |
20.09.24 07:29:26 | - | 9,801 |
20.09.24 07:29:24 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:22 | - | 9,800 |
20.09.24 07:29:21 | - | 9,803 |
20.09.24 07:29:19 | - | 9,800 |
20.09.24 07:29:17 | - | 9,794 |
20.09.24 07:29:15 | - | 9,796 |
20.09.24 07:29:13 | - | 9,794 |
20.09.24 07:29:12 | - | 9,789 |
20.09.24 07:29:11 | - | 9,789 |
20.09.24 07:29:06 | - | 9,788 |
20.09.24 07:29:05 | - | 9,789 |
20.09.24 07:29:01 | - | 9,788 |
20.09.24 07:29:00 | - | 9,790 |
20.09.24 07:28:59 | - | 9,788 |
20.09.24 07:28:58 | - | 9,789 |
20.09.24 07:28:57 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:56 | - | 9,789 |
20.09.24 07:28:52 | - | 9,788 |
20.09.24 07:28:51 | - | 9,790 |
20.09.24 07:28:46 | - | 9,794 |
20.09.24 07:28:42 | - | 9,794 |
20.09.24 07:28:40 | - | 9,796 |
20.09.24 07:28:37 | - | 9,794 |
20.09.24 07:28:35 | - | 9,796 |
20.09.24 07:28:32 | - | 9,794 |
20.09.24 07:28:31 | - | 9,795 |
20.09.24 07:28:30 | - | 9,794 |
20.09.24 07:28:27 | - | 9,789 |
20.09.24 07:28:21 | - | 9,789 |
20.09.24 07:28:20 | - | 9,790 |
20.09.24 07:28:16 | - | 9,789 |