LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:40:30 | - | 12,028 |
27.12.24 16:40:29 | - | 12,030 |
27.12.24 16:40:16 | - | 12,034 |
27.12.24 16:40:15 | - | 12,032 |
27.12.24 16:40:10 | - | 12,034 |
27.12.24 16:40:02 | - | 12,038 |
27.12.24 16:39:52 | - | 12,028 |
27.12.24 16:39:33 | - | 12,030 |
27.12.24 16:39:30 | - | 12,024 |
27.12.24 16:39:27 | - | 12,026 |
27.12.24 16:39:26 | - | 12,024 |
27.12.24 16:39:24 | - | 12,030 |
27.12.24 16:39:15 | - | 12,024 |
27.12.24 16:39:13 | - | 12,026 |
27.12.24 16:38:50 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:38:49 | - | 12,022 |
27.12.24 16:38:44 | - | 12,016 |
27.12.24 16:38:37 | - | 12,012 |
27.12.24 16:38:34 | - | 12,010 |
27.12.24 16:38:32 | - | 12,006 |
27.12.24 16:38:31 | - | 12,008 |
27.12.24 16:38:15 | - | 12,006 |
27.12.24 16:38:10 | - | 12,012 |
27.12.24 16:38:09 | - | 12,016 |
27.12.24 16:37:51 | - | 12,012 |
27.12.24 16:37:32 | - | 12,006 |
27.12.24 16:37:31 | - | 12,002 |
27.12.24 16:37:29 | - | 11,996 |
27.12.24 16:37:14 | - | 11,992 |
27.12.24 16:37:10 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:37:08 | - | 11,992 |
27.12.24 16:37:07 | - | 11,990 |
27.12.24 16:37:03 | - | 11,996 |
27.12.24 16:36:59 | - | 12,000 |
27.12.24 16:36:57 | - | 12,002 |
27.12.24 16:36:48 | - | 11,992 |
27.12.24 16:36:40 | - | 11,996 |
27.12.24 16:36:35 | - | 11,992 |
27.12.24 16:36:02 | - | 11,996 |
27.12.24 16:35:54 | - | 11,992 |
27.12.24 16:35:53 | - | 11,994 |
27.12.24 16:35:52 | - | 11,992 |
27.12.24 16:35:51 | - | 11,996 |
27.12.24 16:35:48 | - | 12,002 |
27.12.24 16:35:41 | - | 11,996 |