LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:16 | - | 9,802 |
20.09.24 07:21:14 | - | 9,800 |
20.09.24 07:21:13 | - | 9,800 |
20.09.24 07:20:59 | - | 9,800 |
20.09.24 07:20:54 | - | 9,794 |
20.09.24 07:20:53 | - | 9,795 |
20.09.24 07:20:52 | - | 9,795 |
20.09.24 07:20:46 | - | 9,796 |
20.09.24 07:20:41 | - | 9,794 |
20.09.24 07:20:38 | - | 9,789 |
20.09.24 07:20:37 | - | 9,790 |
20.09.24 07:20:36 | - | 9,788 |
20.09.24 07:20:34 | - | 9,788 |
20.09.24 07:20:33 | - | 9,788 |
20.09.24 07:20:27 | - | 9,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:26 | - | 9,789 |
20.09.24 07:20:25 | - | 9,812 |
20.09.24 07:20:22 | - | 9,811 |
20.09.24 07:20:21 | - | 9,813 |
20.09.24 07:20:19 | - | 9,811 |
20.09.24 07:20:17 | - | 9,806 |
20.09.24 07:20:16 | - | 9,805 |
20.09.24 07:20:15 | - | 9,807 |
20.09.24 07:20:11 | - | 9,805 |
20.09.24 07:20:08 | - | 9,811 |
20.09.24 07:20:03 | - | 9,805 |
20.09.24 07:20:01 | - | 9,806 |
20.09.24 07:20:01 | - | 9,795 |
20.09.24 07:19:56 | - | 9,794 |
20.09.24 07:19:55 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:54 | - | 9,794 |
20.09.24 07:19:53 | - | 9,794 |
20.09.24 07:19:52 | - | 9,794 |
20.09.24 07:19:51 | - | 9,794 |
20.09.24 07:19:38 | - | 9,800 |
20.09.24 07:19:36 | - | 9,801 |
20.09.24 07:19:29 | - | 9,800 |
20.09.24 07:19:27 | - | 9,799 |
20.09.24 07:19:25 | - | 9,801 |
20.09.24 07:19:20 | - | 9,800 |
20.09.24 07:19:16 | - | 9,799 |
20.09.24 07:19:15 | - | 9,801 |
20.09.24 07:19:10 | - | 9,802 |
20.09.24 07:19:06 | - | 9,799 |
20.09.24 07:19:05 | - | 9,800 |