LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:14:28 | - | 9,828 |
20.09.24 07:14:27 | - | 9,828 |
20.09.24 07:14:24 | - | 9,828 |
20.09.24 07:14:21 | - | 9,828 |
20.09.24 07:14:20 | - | 9,831 |
20.09.24 07:14:15 | - | 9,828 |
20.09.24 07:14:14 | - | 9,828 |
20.09.24 07:14:12 | - | 9,828 |
20.09.24 07:14:10 | - | 9,828 |
20.09.24 07:14:08 | - | 9,829 |
20.09.24 07:14:04 | - | 9,828 |
20.09.24 07:14:03 | - | 9,829 |
20.09.24 07:13:59 | - | 9,828 |
20.09.24 07:13:58 | - | 9,829 |
20.09.24 07:13:55 | - | 9,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:13:54 | - | 9,829 |
20.09.24 07:13:53 | - | 9,828 |
20.09.24 07:13:51 | - | 9,827 |
20.09.24 07:13:50 | - | 9,828 |
20.09.24 07:13:49 | - | 9,827 |
20.09.24 07:13:43 | - | 9,828 |
20.09.24 07:13:42 | - | 9,827 |
20.09.24 07:13:40 | - | 9,828 |
20.09.24 07:13:36 | - | 9,827 |
20.09.24 07:13:35 | - | 9,828 |
20.09.24 07:13:34 | - | 9,822 |
20.09.24 07:13:33 | - | 9,821 |
20.09.24 07:13:31 | - | 9,822 |
20.09.24 07:13:30 | - | 9,821 |
20.09.24 07:13:28 | - | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:13:27 | - | 9,821 |
20.09.24 07:13:22 | - | 9,821 |
20.09.24 07:13:21 | - | 9,822 |
20.09.24 07:13:20 | - | 9,822 |
20.09.24 07:13:18 | - | 9,822 |
20.09.24 07:13:17 | - | 9,822 |
20.09.24 07:13:13 | - | 9,827 |
20.09.24 07:13:11 | - | 9,822 |
20.09.24 07:13:10 | - | 9,821 |
20.09.24 07:13:09 | - | 9,823 |
20.09.24 07:13:05 | - | 9,821 |
20.09.24 07:13:04 | - | 9,822 |
20.09.24 07:13:01 | - | 9,821 |
20.09.24 07:13:00 | - | 9,822 |
20.09.24 07:12:59 | - | 9,822 |