LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:16:57 | - | 9,818 |
20.09.24 07:16:54 | - | 9,817 |
20.09.24 07:16:48 | - | 9,816 |
20.09.24 07:16:42 | - | 9,817 |
20.09.24 07:16:41 | - | 9,817 |
20.09.24 07:16:36 | - | 9,817 |
20.09.24 07:16:32 | - | 9,818 |
20.09.24 07:16:20 | - | 9,817 |
20.09.24 07:16:19 | - | 9,816 |
20.09.24 07:16:18 | - | 9,811 |
20.09.24 07:16:17 | - | 9,812 |
20.09.24 07:16:03 | - | 9,811 |
20.09.24 07:16:02 | - | 9,812 |
20.09.24 07:16:01 | - | 9,811 |
20.09.24 07:15:56 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:51 | - | 9,811 |
20.09.24 07:15:46 | - | 9,812 |
20.09.24 07:15:45 | - | 9,817 |
20.09.24 07:15:38 | - | 9,817 |
20.09.24 07:15:37 | - | 9,822 |
20.09.24 07:15:36 | - | 9,817 |
20.09.24 07:15:34 | - | 9,817 |
20.09.24 07:15:31 | - | 9,822 |
20.09.24 07:15:26 | - | 9,823 |
20.09.24 07:15:22 | - | 9,822 |
20.09.24 07:15:20 | - | 9,824 |
20.09.24 07:15:14 | - | 9,822 |
20.09.24 07:15:11 | - | 9,823 |
20.09.24 07:15:10 | - | 9,817 |
20.09.24 07:15:09 | - | 9,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:08 | - | 9,828 |
20.09.24 07:15:07 | - | 9,828 |
20.09.24 07:15:06 | - | 9,828 |
20.09.24 07:15:05 | - | 9,830 |
20.09.24 07:15:04 | - | 9,828 |
20.09.24 07:15:00 | - | 9,827 |
20.09.24 07:14:59 | - | 9,830 |
20.09.24 07:14:57 | - | 9,827 |
20.09.24 07:14:56 | - | 9,828 |
20.09.24 07:14:46 | - | 9,828 |
20.09.24 07:14:45 | - | 9,829 |
20.09.24 07:14:35 | - | 9,828 |
20.09.24 07:14:35 | - | 9,830 |
20.09.24 07:14:30 | - | 9,828 |
20.09.24 07:14:29 | - | 9,831 |