LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | - | 12,722 |
16:01:57 | - | 12,726 |
16:01:53 | - | 12,724 |
16:01:52 | - | 12,726 |
16:01:50 | - | 12,724 |
16:01:50 | - | 12,726 |
16:01:49 | - | 12,724 |
16:01:47 | - | 12,734 |
16:01:23 | - | 12,732 |
16:01:23 | - | 12,738 |
16:01:20 | - | 12,736 |
16:01:19 | - | 12,738 |
16:01:02 | - | 12,736 |
16:00:47 | - | 12,742 |
16:00:22 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | - | 12,742 |
16:00:12 | - | 12,750 |
16:00:10 | - | 12,748 |
16:00:09 | - | 12,750 |
16:00:05 | - | 12,746 |
15:59:58 | - | 12,748 |
15:59:47 | - | 12,746 |
15:59:45 | - | 12,748 |
15:59:37 | - | 12,750 |
15:59:35 | - | 12,748 |
15:59:32 | - | 12,746 |
15:59:31 | - | 12,748 |
15:59:31 | - | 12,750 |
15:59:30 | - | 12,752 |
15:59:29 | - | 12,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:28 | - | 12,742 |
15:59:18 | - | 12,732 |
15:59:01 | - | 12,734 |
15:59:01 | - | 12,736 |
15:58:51 | - | 12,738 |
15:58:41 | - | 12,736 |
15:58:40 | - | 12,738 |
15:58:21 | - | 12,736 |
15:58:14 | - | 12,734 |
15:58:11 | - | 12,736 |
15:58:10 | - | 12,736 |
15:58:09 | - | 12,734 |
15:58:07 | - | 12,736 |
15:58:00 | - | 12,732 |
15:57:58 | - | 12,730 |