LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | - | 12,684 |
15:40:08 | - | 12,682 |
15:40:06 | - | 12,684 |
15:40:05 | - | 12,670 |
15:40:04 | - | 12,658 |
15:40:03 | - | 12,660 |
15:39:59 | - | 12,656 |
15:39:56 | - | 12,654 |
15:39:55 | - | 12,656 |
15:39:54 | - | 12,660 |
15:39:42 | - | 12,662 |
15:39:41 | - | 12,660 |
15:39:36 | - | 12,662 |
15:39:36 | - | 12,664 |
15:39:31 | - | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | - | 12,662 |
15:39:26 | - | 12,666 |
15:39:24 | - | 12,668 |
15:39:20 | - | 12,664 |
15:39:19 | - | 12,672 |
15:39:12 | - | 12,678 |
15:39:09 | - | 12,676 |
15:39:08 | - | 12,678 |
15:39:04 | - | 12,680 |
15:39:02 | - | 12,678 |
15:39:01 | - | 12,688 |
15:38:58 | - | 12,686 |
15:38:49 | - | 12,688 |
15:38:38 | - | 12,696 |
15:38:37 | - | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 12,696 |
15:38:36 | - | 12,692 |
15:38:35 | - | 12,700 |
15:38:22 | - | 12,712 |
15:38:20 | - | 12,706 |
15:38:19 | - | 12,704 |
15:38:17 | - | 12,702 |
15:38:16 | - | 12,700 |
15:38:12 | - | 12,694 |
15:38:11 | - | 12,692 |
15:38:07 | - | 12,694 |
15:38:06 | - | 12,702 |
15:38:04 | - | 12,706 |
15:38:03 | - | 12,708 |
15:38:02 | - | 12,710 |