LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:51 | - | 11,456 |
23.12.24 19:08:36 | - | 11,452 |
23.12.24 19:08:32 | - | 11,456 |
23.12.24 19:08:31 | - | 11,460 |
23.12.24 19:08:30 | - | 11,462 |
23.12.24 19:07:37 | - | 11,466 |
23.12.24 19:07:27 | - | 11,468 |
23.12.24 19:07:24 | - | 11,466 |
23.12.24 19:07:21 | - | 11,468 |
23.12.24 19:07:20 | - | 11,466 |
23.12.24 19:06:54 | - | 11,468 |
23.12.24 19:05:58 | - | 11,458 |
23.12.24 19:05:46 | - | 11,454 |
23.12.24 19:05:36 | - | 11,458 |
23.12.24 19:05:20 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:19 | - | 11,464 |
23.12.24 19:05:18 | - | 11,462 |
23.12.24 19:05:15 | - | 11,462 |
23.12.24 19:05:07 | - | 11,458 |
23.12.24 19:04:32 | - | 11,460 |
23.12.24 19:03:54 | - | 11,462 |
23.12.24 19:03:43 | - | 11,466 |
23.12.24 19:03:40 | - | 11,462 |
23.12.24 19:03:08 | - | 11,466 |
23.12.24 19:03:05 | - | 11,468 |
23.12.24 19:02:44 | - | 11,466 |
23.12.24 19:02:43 | - | 11,464 |
23.12.24 19:02:15 | - | 11,466 |
23.12.24 19:02:14 | - | 11,464 |
23.12.24 19:02:11 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:09 | - | 11,462 |
23.12.24 19:02:03 | - | 11,460 |
23.12.24 19:02:00 | - | 11,462 |
23.12.24 19:01:35 | - | 11,464 |
23.12.24 19:01:33 | - | 11,462 |
23.12.24 19:00:11 | - | 11,464 |
23.12.24 18:59:22 | - | 11,470 |
23.12.24 18:58:56 | - | 11,460 |
23.12.24 18:58:45 | - | 11,466 |
23.12.24 18:58:33 | - | 11,464 |
23.12.24 18:58:28 | - | 11,470 |
23.12.24 18:57:55 | - | 11,464 |
23.12.24 18:57:50 | - | 11,462 |
23.12.24 18:56:18 | - | 11,464 |
23.12.24 18:56:02 | - | 11,470 |