LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | - | 12,680 |
15:35:43 | - | 12,682 |
15:35:42 | - | 12,670 |
15:35:33 | - | 12,674 |
15:35:29 | - | 12,680 |
15:35:28 | - | 12,682 |
15:35:25 | - | 12,676 |
15:35:22 | - | 12,672 |
15:35:19 | - | 12,670 |
15:35:17 | - | 12,662 |
15:35:16 | - | 12,638 |
15:35:12 | - | 12,634 |
15:35:11 | - | 12,636 |
15:35:10 | - | 12,634 |
15:35:07 | - | 12,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 12,634 |
15:35:05 | - | 12,636 |
15:35:03 | - | 12,634 |
15:35:01 | - | 12,638 |
15:34:51 | - | 12,632 |
15:34:37 | - | 12,634 |
15:34:36 | - | 12,636 |
15:34:25 | - | 12,632 |
15:34:12 | - | 12,636 |
15:34:09 | - | 12,638 |
15:33:58 | - | 12,636 |
15:33:51 | - | 12,634 |
15:33:49 | - | 12,632 |
15:33:48 | - | 12,634 |
15:33:36 | - | 12,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | - | 12,636 |
15:33:27 | - | 12,638 |
15:33:25 | - | 12,640 |
15:33:25 | - | 12,634 |
15:33:24 | - | 12,632 |
15:33:19 | - | 12,638 |
15:33:08 | - | 12,628 |
15:33:07 | - | 12,624 |
15:33:06 | - | 12,622 |
15:32:50 | - | 12,598 |
15:32:48 | - | 12,594 |
15:32:41 | - | 12,596 |
15:32:40 | - | 12,598 |
15:32:39 | - | 12,600 |
15:32:36 | - | 12,614 |