LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:42 | - | 11,458 |
23.12.24 18:46:06 | - | 11,456 |
23.12.24 18:46:05 | - | 11,454 |
23.12.24 18:45:45 | - | 11,456 |
23.12.24 18:45:33 | - | 11,454 |
23.12.24 18:45:25 | - | 11,450 |
23.12.24 18:45:18 | - | 11,452 |
23.12.24 18:45:08 | - | 11,450 |
23.12.24 18:45:07 | - | 11,456 |
23.12.24 18:45:03 | - | 11,450 |
23.12.24 18:45:02 | - | 11,448 |
23.12.24 18:43:55 | - | 11,450 |
23.12.24 18:42:44 | - | 11,448 |
23.12.24 18:42:42 | - | 11,442 |
23.12.24 18:42:30 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:15 | - | 11,444 |
23.12.24 18:41:03 | - | 11,450 |
23.12.24 18:40:53 | - | 11,448 |
23.12.24 18:40:03 | - | 11,440 |
23.12.24 18:39:33 | - | 11,438 |
23.12.24 18:38:10 | - | 11,434 |
23.12.24 18:38:08 | - | 11,438 |
23.12.24 18:37:59 | - | 11,444 |
23.12.24 18:37:51 | - | 11,442 |
23.12.24 18:37:19 | - | 11,444 |
23.12.24 18:37:18 | - | 11,446 |
23.12.24 18:36:28 | - | 11,444 |
23.12.24 18:36:26 | - | 11,446 |
23.12.24 18:36:24 | - | 11,444 |
23.12.24 18:36:13 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:09 | - | 11,444 |
23.12.24 18:36:06 | - | 11,446 |
23.12.24 18:35:26 | - | 11,444 |
23.12.24 18:34:53 | - | 11,442 |
23.12.24 18:34:48 | - | 11,440 |
23.12.24 18:34:45 | - | 11,442 |
23.12.24 18:34:08 | - | 11,440 |
23.12.24 18:33:58 | - | 11,442 |
23.12.24 18:33:52 | - | 11,440 |
23.12.24 18:33:31 | - | 11,442 |
23.12.24 18:33:26 | - | 11,438 |
23.12.24 18:33:24 | - | 11,442 |
23.12.24 18:33:22 | - | 11,444 |
23.12.24 18:32:45 | - | 11,448 |
23.12.24 18:32:42 | - | 11,442 |