LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:09 | - | 12,598 |
19:02:08 | - | 12,596 |
19:02:08 | - | 12,594 |
19:02:07 | - | 12,596 |
19:02:06 | - | 12,594 |
19:02:05 | - | 12,592 |
19:02:03 | - | 12,594 |
19:01:24 | - | 12,584 |
19:00:01 | - | 12,580 |
18:59:45 | - | 12,578 |
18:59:29 | - | 12,574 |
18:59:01 | - | 12,570 |
18:58:55 | - | 12,568 |
18:58:54 | - | 12,570 |
18:58:26 | - | 12,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:14 | - | 12,564 |
18:57:24 | - | 12,568 |
18:56:31 | - | 12,566 |
18:56:14 | - | 12,572 |
18:55:58 | - | 12,566 |
18:55:57 | - | 12,568 |
18:55:50 | - | 12,566 |
18:55:35 | - | 12,568 |
18:55:02 | - | 12,566 |
18:55:00 | - | 12,562 |
18:54:30 | - | 12,564 |
18:54:12 | - | 12,562 |
18:54:11 | - | 12,564 |
18:54:08 | - | 12,562 |
18:54:04 | - | 12,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:03 | - | 12,562 |
18:53:28 | - | 12,558 |
18:53:25 | - | 12,556 |
18:53:24 | - | 12,558 |
18:53:11 | - | 12,556 |
18:53:04 | - | 12,558 |
18:53:03 | - | 12,560 |
18:52:50 | - | 12,562 |
18:52:30 | - | 12,566 |
18:52:29 | - | 12,568 |
18:52:04 | - | 12,566 |
18:51:34 | - | 12,568 |
18:51:29 | - | 12,562 |
18:51:23 | - | 12,566 |
18:50:42 | - | 12,568 |