LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:56 | - | 12,674 |
07:22:55 | - | 12,676 |
07:22:50 | - | 12,674 |
07:22:49 | - | 12,676 |
07:22:47 | - | 12,676 |
07:22:46 | - | 12,686 |
07:22:45 | - | 12,698 |
07:22:36 | - | 12,696 |
07:22:35 | - | 12,696 |
07:22:29 | - | 12,696 |
07:22:28 | - | 12,700 |
07:22:27 | - | 12,696 |
07:22:07 | - | 12,698 |
07:22:04 | - | 12,700 |
07:22:00 | - | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:59 | - | 12,700 |
07:21:53 | - | 12,698 |
07:21:46 | - | 12,708 |
07:21:45 | - | 12,710 |
07:21:42 | - | 12,708 |
07:21:41 | - | 12,708 |
07:21:17 | - | 12,708 |
07:21:16 | - | 12,712 |
07:21:05 | - | 12,708 |
07:21:04 | - | 12,710 |
07:20:56 | - | 12,708 |
07:20:55 | - | 12,712 |
07:20:54 | - | 12,708 |
07:20:48 | - | 12,710 |
07:20:46 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:45 | - | 12,722 |
07:20:34 | - | 12,720 |
07:20:33 | - | 12,732 |
07:20:27 | - | 12,742 |
07:20:25 | - | 12,744 |
07:20:24 | - | 12,742 |
07:20:23 | - | 12,742 |
07:20:21 | - | 12,742 |
07:20:20 | - | 12,742 |
07:20:06 | - | 12,742 |
07:20:03 | - | 12,744 |
07:20:00 | - | 12,742 |
07:19:59 | - | 12,734 |
07:19:53 | - | 12,732 |
07:19:52 | - | 12,734 |