LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:55 | - | 12,538 |
18:58:53 | - | 12,540 |
18:58:51 | - | 12,538 |
18:58:49 | - | 12,540 |
18:58:27 | - | 12,538 |
18:56:45 | - | 12,540 |
18:56:43 | - | 12,538 |
18:56:25 | - | 12,540 |
18:56:14 | - | 12,526 |
18:56:13 | - | 12,530 |
18:56:10 | - | 12,534 |
18:55:47 | - | 12,538 |
18:55:45 | - | 12,540 |
18:55:42 | - | 12,538 |
18:55:03 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:52 | - | 12,538 |
18:54:51 | - | 12,538 |
18:54:39 | - | 12,538 |
18:54:27 | - | 12,536 |
18:54:24 | - | 12,538 |
18:54:09 | - | 12,532 |
18:54:08 | - | 12,538 |
18:53:37 | - | 12,536 |
18:53:36 | - | 12,538 |
18:52:44 | - | 12,542 |
18:52:43 | - | 12,540 |
18:51:53 | - | 12,542 |
18:51:37 | - | 12,540 |
18:51:36 | - | 12,538 |
18:51:31 | - | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:11 | - | 12,538 |
18:51:10 | - | 12,536 |
18:50:50 | - | 12,538 |
18:50:50 | - | 12,532 |
18:50:44 | - | 12,534 |
18:50:40 | - | 12,536 |
18:50:05 | - | 12,540 |
18:49:46 | - | 12,542 |
18:48:46 | - | 12,540 |
18:48:39 | - | 12,538 |
18:47:56 | - | 12,540 |
18:47:39 | - | 12,542 |
18:47:10 | - | 12,536 |
18:47:08 | - | 12,538 |
18:46:37 | - | 12,536 |