LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:58 | - | 11,468 |
23.12.24 18:55:44 | - | 11,470 |
23.12.24 18:55:24 | - | 11,466 |
23.12.24 18:55:11 | - | 11,464 |
23.12.24 18:55:05 | - | 11,466 |
23.12.24 18:54:26 | - | 11,464 |
23.12.24 18:54:25 | - | 11,466 |
23.12.24 18:54:17 | - | 11,464 |
23.12.24 18:54:15 | - | 11,466 |
23.12.24 18:54:13 | - | 11,464 |
23.12.24 18:54:05 | - | 11,466 |
23.12.24 18:53:56 | - | 11,464 |
23.12.24 18:53:39 | - | 11,466 |
23.12.24 18:53:31 | - | 11,464 |
23.12.24 18:53:23 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:17 | - | 11,464 |
23.12.24 18:52:22 | - | 11,466 |
23.12.24 18:52:10 | - | 11,464 |
23.12.24 18:52:00 | - | 11,466 |
23.12.24 18:51:45 | - | 11,472 |
23.12.24 18:51:44 | - | 11,470 |
23.12.24 18:51:38 | - | 11,472 |
23.12.24 18:51:35 | - | 11,474 |
23.12.24 18:51:05 | - | 11,470 |
23.12.24 18:51:00 | - | 11,468 |
23.12.24 18:50:47 | - | 11,474 |
23.12.24 18:50:34 | - | 11,472 |
23.12.24 18:50:31 | - | 11,474 |
23.12.24 18:50:02 | - | 11,472 |
23.12.24 18:49:53 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:15 | - | 11,472 |
23.12.24 18:49:13 | - | 11,470 |
23.12.24 18:48:49 | - | 11,468 |
23.12.24 18:48:47 | - | 11,470 |
23.12.24 18:48:28 | - | 11,468 |
23.12.24 18:48:26 | - | 11,470 |
23.12.24 18:48:24 | - | 11,468 |
23.12.24 18:48:14 | - | 11,466 |
23.12.24 18:48:12 | - | 11,462 |
23.12.24 18:48:10 | - | 11,460 |
23.12.24 18:47:51 | - | 11,462 |
23.12.24 18:47:50 | - | 11,460 |
23.12.24 18:47:21 | - | 11,456 |
23.12.24 18:47:12 | - | 11,458 |
23.12.24 18:47:04 | - | 11,456 |