LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:51 | - | 12,470 |
12.06.25 19:01:50 | - | 12,472 |
12.06.25 19:01:49 | - | 12,470 |
12.06.25 19:01:48 | - | 12,472 |
12.06.25 19:01:06 | - | 12,470 |
12.06.25 19:00:59 | - | 12,468 |
12.06.25 19:00:46 | - | 12,470 |
12.06.25 19:00:41 | - | 12,468 |
12.06.25 19:00:27 | - | 12,470 |
12.06.25 19:00:23 | - | 12,466 |
12.06.25 19:00:08 | - | 12,470 |
12.06.25 18:59:54 | - | 12,466 |
12.06.25 18:59:08 | - | 12,468 |
12.06.25 18:59:07 | - | 12,466 |
12.06.25 18:59:06 | - | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:41 | - | 12,466 |
12.06.25 18:58:40 | - | 12,468 |
12.06.25 18:58:37 | - | 12,466 |
12.06.25 18:58:32 | - | 12,468 |
12.06.25 18:57:21 | - | 12,466 |
12.06.25 18:56:39 | - | 12,462 |
12.06.25 18:56:36 | - | 12,458 |
12.06.25 18:56:31 | - | 12,456 |
12.06.25 18:55:37 | - | 12,458 |
12.06.25 18:55:35 | - | 12,462 |
12.06.25 18:55:28 | - | 12,464 |
12.06.25 18:55:27 | - | 12,460 |
12.06.25 18:55:21 | - | 12,458 |
12.06.25 18:54:54 | - | 12,460 |
12.06.25 18:54:52 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:50 | - | 12,456 |
12.06.25 18:54:50 | - | 12,460 |
12.06.25 18:54:38 | - | 12,462 |
12.06.25 18:53:07 | - | 12,464 |
12.06.25 18:53:01 | - | 12,460 |
12.06.25 18:53:00 | - | 12,458 |
12.06.25 18:52:51 | - | 12,460 |
12.06.25 18:52:35 | - | 12,458 |
12.06.25 18:51:50 | - | 12,460 |
12.06.25 18:51:20 | - | 12,462 |
12.06.25 18:51:18 | - | 12,464 |
12.06.25 18:51:14 | - | 12,462 |
12.06.25 18:51:04 | - | 12,464 |
12.06.25 18:51:03 | - | 12,462 |
12.06.25 18:51:02 | - | 12,464 |