LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:24 | - | 12,588 |
07:30:23 | - | 12,588 |
07:30:17 | - | 12,588 |
07:30:16 | - | 12,590 |
07:30:14 | - | 12,588 |
07:30:13 | - | 12,588 |
07:30:12 | - | 12,588 |
07:30:08 | - | 12,588 |
07:30:07 | - | 12,588 |
07:30:06 | - | 12,590 |
07:30:04 | - | 12,588 |
07:30:02 | - | 12,590 |
07:30:00 | - | 12,588 |
07:29:53 | - | 12,590 |
07:29:48 | - | 12,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:46 | - | 12,570 |
07:29:42 | - | 12,568 |
07:29:36 | - | 12,570 |
07:29:20 | - | 12,568 |
07:29:11 | - | 12,568 |
07:28:58 | - | 12,600 |
07:28:51 | - | 12,602 |
07:28:49 | - | 12,590 |
07:28:29 | - | 12,602 |
07:28:26 | - | 12,602 |
07:28:12 | - | 12,614 |
07:27:51 | - | 12,626 |
07:27:25 | - | 12,626 |
07:27:24 | - | 12,624 |
07:27:12 | - | 12,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:07 | - | 12,624 |
07:26:58 | - | 12,626 |
07:26:56 | - | 12,624 |
07:26:51 | - | 12,626 |
07:26:50 | - | 12,626 |
07:26:42 | - | 12,636 |
07:26:36 | - | 12,650 |
07:26:27 | - | 12,648 |
07:26:26 | - | 12,646 |
07:26:25 | - | 12,650 |
07:25:58 | - | 12,648 |
07:25:26 | - | 12,646 |
07:25:17 | - | 12,646 |
07:25:16 | - | 12,646 |
07:25:15 | - | 12,650 |