LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:59 | - | 12,700 |
07:21:53 | - | 12,698 |
07:21:46 | - | 12,708 |
07:21:45 | - | 12,710 |
07:21:42 | - | 12,708 |
07:21:41 | - | 12,708 |
07:21:17 | - | 12,708 |
07:21:16 | - | 12,712 |
07:21:05 | - | 12,708 |
07:21:04 | - | 12,710 |
07:20:56 | - | 12,708 |
07:20:55 | - | 12,712 |
07:20:54 | - | 12,708 |
07:20:48 | - | 12,710 |
07:20:46 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:45 | - | 12,722 |
07:20:34 | - | 12,720 |
07:20:33 | - | 12,732 |
07:20:27 | - | 12,742 |
07:20:25 | - | 12,744 |
07:20:24 | - | 12,742 |
07:20:23 | - | 12,742 |
07:20:21 | - | 12,742 |
07:20:20 | - | 12,742 |
07:20:06 | - | 12,742 |
07:20:03 | - | 12,744 |
07:20:00 | - | 12,742 |
07:19:59 | - | 12,734 |
07:19:53 | - | 12,732 |
07:19:52 | - | 12,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:46 | - | 12,732 |
07:19:44 | - | 12,734 |
07:19:43 | - | 12,732 |
07:19:40 | - | 12,732 |
07:19:36 | - | 12,732 |
07:19:15 | - | 12,732 |
07:19:14 | - | 12,746 |
07:18:23 | - | 12,744 |
07:18:22 | - | 12,742 |
07:18:16 | - | 12,744 |
07:18:15 | - | 12,744 |
07:18:02 | - | 12,744 |
07:18:00 | - | 12,754 |
07:17:56 | - | 12,754 |
07:17:55 | - | 12,754 |