LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:17 | - | 12,010 |
17:27:52 | - | 12,012 |
17:27:49 | - | 12,014 |
17:27:33 | - | 12,012 |
17:27:31 | - | 12,008 |
17:27:25 | - | 12,012 |
17:26:59 | - | 12,010 |
17:26:52 | - | 12,006 |
17:26:13 | - | 12,010 |
17:26:10 | - | 12,004 |
17:26:04 | - | 12,010 |
17:26:03 | - | 12,008 |
17:26:00 | - | 12,010 |
17:25:58 | - | 12,008 |
17:25:56 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | - | 12,008 |
17:25:50 | - | 12,010 |
17:25:40 | - | 12,012 |
17:25:21 | - | 12,010 |
17:25:11 | - | 12,006 |
17:25:05 | - | 12,008 |
17:25:03 | - | 12,004 |
17:24:57 | - | 12,008 |
17:24:48 | - | 12,010 |
17:24:47 | - | 12,012 |
17:24:46 | - | 12,010 |
17:24:43 | - | 12,012 |
17:24:35 | - | 12,010 |
17:24:34 | - | 12,012 |
17:24:17 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:15 | - | 12,016 |
17:24:14 | - | 12,014 |
17:24:12 | - | 12,016 |
17:24:10 | - | 12,014 |
17:23:29 | - | 12,016 |
17:23:26 | - | 12,014 |
17:23:19 | - | 12,018 |
17:23:08 | - | 12,014 |
17:23:07 | - | 12,018 |
17:23:03 | - | 12,020 |
17:23:00 | - | 12,024 |
17:22:58 | - | 12,020 |
17:22:57 | - | 12,018 |
17:22:39 | - | 12,016 |
17:22:26 | - | 12,018 |