LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:47 | - | 12,556 |
15:22:44 | - | 12,554 |
15:22:43 | - | 12,556 |
15:22:41 | - | 12,554 |
15:22:37 | - | 12,556 |
15:22:31 | - | 12,554 |
15:22:06 | - | 12,552 |
15:21:57 | - | 12,554 |
15:21:46 | - | 12,552 |
15:21:42 | - | 12,550 |
15:21:41 | - | 12,552 |
15:21:38 | - | 12,550 |
15:21:37 | - | 12,552 |
15:21:06 | - | 12,550 |
15:21:01 | - | 12,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:40 | - | 12,550 |
15:20:32 | - | 12,548 |
15:20:30 | - | 12,550 |
15:20:21 | - | 12,548 |
15:19:53 | - | 12,550 |
15:19:46 | - | 12,556 |
15:19:37 | - | 12,554 |
15:19:23 | - | 12,556 |
15:19:22 | - | 12,554 |
15:19:21 | - | 12,556 |
15:19:20 | - | 12,554 |
15:19:18 | - | 12,556 |
15:19:13 | - | 12,554 |
15:19:11 | - | 12,556 |
15:19:07 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:04 | - | 12,556 |
15:18:58 | - | 12,558 |
15:18:53 | - | 12,560 |
15:18:51 | - | 12,562 |
15:18:09 | - | 12,560 |
15:18:06 | - | 12,562 |
15:18:01 | - | 12,560 |
15:17:53 | - | 12,562 |
15:17:10 | - | 12,560 |
15:16:29 | - | 12,562 |
15:16:28 | - | 12,564 |
15:16:27 | - | 12,562 |
15:16:26 | - | 12,564 |
15:15:59 | - | 12,562 |
15:15:54 | - | 12,560 |