LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:03 | - | 11,462 |
23.12.24 19:18:02 | - | 11,464 |
23.12.24 19:17:51 | - | 11,462 |
23.12.24 19:17:32 | - | 11,472 |
23.12.24 19:17:26 | - | 11,470 |
23.12.24 19:17:22 | - | 11,476 |
23.12.24 19:17:01 | - | 11,470 |
23.12.24 19:17:01 | - | 11,472 |
23.12.24 19:16:17 | - | 11,466 |
23.12.24 19:16:15 | - | 11,464 |
23.12.24 19:14:08 | - | 11,466 |
23.12.24 19:13:51 | - | 11,470 |
23.12.24 19:13:24 | - | 11,466 |
23.12.24 19:13:20 | - | 11,464 |
23.12.24 19:13:16 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:15 | - | 11,464 |
23.12.24 19:12:41 | - | 11,466 |
23.12.24 19:12:14 | - | 11,464 |
23.12.24 19:12:12 | - | 11,460 |
23.12.24 19:12:07 | - | 11,462 |
23.12.24 19:12:06 | - | 11,460 |
23.12.24 19:12:04 | - | 11,462 |
23.12.24 19:11:46 | - | 11,460 |
23.12.24 19:11:25 | - | 11,462 |
23.12.24 19:11:24 | - | 11,468 |
23.12.24 19:11:22 | - | 11,466 |
23.12.24 19:11:16 | - | 11,468 |
23.12.24 19:11:15 | - | 11,466 |
23.12.24 19:10:47 | - | 11,468 |
23.12.24 19:10:44 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:42 | - | 11,464 |
23.12.24 19:10:24 | - | 11,462 |
23.12.24 19:10:23 | - | 11,460 |
23.12.24 19:10:21 | - | 11,458 |
23.12.24 19:10:20 | - | 11,456 |
23.12.24 19:10:18 | - | 11,458 |
23.12.24 19:09:50 | - | 11,452 |
23.12.24 19:09:48 | - | 11,454 |
23.12.24 19:09:47 | - | 11,452 |
23.12.24 19:09:46 | - | 11,454 |
23.12.24 19:09:43 | - | 11,458 |
23.12.24 19:09:00 | - | 11,456 |
23.12.24 19:08:58 | - | 11,458 |
23.12.24 19:08:55 | - | 11,456 |
23.12.24 19:08:53 | - | 11,454 |