LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:23 | - | 12,566 |
11.06.25 20:30:22 | - | 12,568 |
11.06.25 20:30:11 | - | 12,566 |
11.06.25 20:30:09 | - | 12,560 |
11.06.25 20:30:08 | - | 12,566 |
11.06.25 20:30:07 | - | 12,562 |
11.06.25 20:30:04 | - | 12,560 |
11.06.25 20:30:04 | - | 12,562 |
11.06.25 20:29:53 | - | 12,566 |
11.06.25 20:28:52 | - | 12,570 |
11.06.25 20:28:48 | - | 12,568 |
11.06.25 20:28:28 | - | 12,570 |
11.06.25 20:28:27 | - | 12,568 |
11.06.25 20:28:21 | - | 12,570 |
11.06.25 20:27:58 | - | 12,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:43 | - | 12,570 |
11.06.25 20:26:45 | - | 12,568 |
11.06.25 20:25:51 | - | 12,572 |
11.06.25 20:25:26 | - | 12,576 |
11.06.25 20:25:21 | - | 12,578 |
11.06.25 20:25:15 | - | 12,576 |
11.06.25 20:24:48 | - | 12,572 |
11.06.25 20:24:07 | - | 12,576 |
11.06.25 20:24:01 | - | 12,578 |
11.06.25 20:23:59 | - | 12,576 |
11.06.25 20:23:58 | - | 12,578 |
11.06.25 20:23:57 | - | 12,576 |
11.06.25 20:23:35 | - | 12,578 |
11.06.25 20:23:34 | - | 12,572 |
11.06.25 20:23:32 | - | 12,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:32 | - | 12,568 |
11.06.25 20:23:31 | - | 12,570 |
11.06.25 20:22:59 | - | 12,564 |
11.06.25 20:22:27 | - | 12,562 |
11.06.25 20:22:23 | - | 12,564 |
11.06.25 20:22:19 | - | 12,562 |
11.06.25 20:21:57 | - | 12,564 |
11.06.25 20:21:54 | - | 12,566 |
11.06.25 20:21:51 | - | 12,564 |
11.06.25 20:21:29 | - | 12,562 |
11.06.25 20:21:00 | - | 12,560 |
11.06.25 20:20:59 | - | 12,566 |
11.06.25 20:20:52 | - | 12,564 |
11.06.25 20:20:49 | - | 12,566 |
11.06.25 20:20:48 | - | 12,564 |