LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:57 | - | 11,448 |
23.12.24 20:04:53 | - | 11,450 |
23.12.24 20:04:16 | - | 11,446 |
23.12.24 20:03:44 | - | 11,444 |
23.12.24 20:03:27 | - | 11,450 |
23.12.24 20:03:24 | - | 11,448 |
23.12.24 20:02:45 | - | 11,450 |
23.12.24 20:02:44 | - | 11,448 |
23.12.24 20:02:43 | - | 11,450 |
23.12.24 20:02:34 | - | 11,448 |
23.12.24 20:02:33 | - | 11,454 |
23.12.24 20:01:18 | - | 11,448 |
23.12.24 20:01:11 | - | 11,446 |
23.12.24 20:01:07 | - | 11,448 |
23.12.24 20:01:06 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:44 | - | 11,448 |
23.12.24 20:00:42 | - | 11,446 |
23.12.24 20:00:33 | - | 11,448 |
23.12.24 20:00:21 | - | 11,454 |
23.12.24 20:00:15 | - | 11,448 |
23.12.24 20:00:13 | - | 11,450 |
23.12.24 20:00:02 | - | 11,448 |
23.12.24 19:59:59 | - | 11,454 |
23.12.24 19:59:43 | - | 11,452 |
23.12.24 19:59:36 | - | 11,448 |
23.12.24 19:59:35 | - | 11,446 |
23.12.24 19:59:35 | - | 11,450 |
23.12.24 19:59:12 | - | 11,452 |
23.12.24 19:59:10 | - | 11,454 |
23.12.24 19:59:03 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:02 | - | 11,454 |
23.12.24 19:58:53 | - | 11,458 |
23.12.24 19:58:34 | - | 11,460 |
23.12.24 19:58:33 | - | 11,458 |
23.12.24 19:58:07 | - | 11,468 |
23.12.24 19:58:07 | - | 11,468 |
23.12.24 19:58:05 | - | 11,466 |
23.12.24 19:58:04 | - | 11,468 |
23.12.24 19:58:02 | - | 11,466 |
23.12.24 19:57:18 | - | 11,468 |
23.12.24 19:56:01 | - | 11,464 |
23.12.24 19:55:38 | - | 11,468 |
23.12.24 19:55:32 | - | 11,470 |
23.12.24 19:54:43 | - | 11,468 |
23.12.24 19:53:06 | - | 11,472 |