LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:57 | - | 11,442 |
23.12.24 20:15:59 | - | 11,440 |
23.12.24 20:15:58 | - | 11,442 |
23.12.24 20:15:22 | - | 11,440 |
23.12.24 20:15:21 | - | 11,436 |
23.12.24 20:15:12 | - | 11,434 |
23.12.24 20:14:27 | - | 11,430 |
23.12.24 20:14:26 | - | 11,432 |
23.12.24 20:14:25 | - | 11,434 |
23.12.24 20:14:19 | - | 11,436 |
23.12.24 20:14:15 | - | 11,432 |
23.12.24 20:13:47 | - | 11,430 |
23.12.24 20:12:46 | - | 11,432 |
23.12.24 20:12:45 | - | 11,430 |
23.12.24 20:12:31 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:30 | - | 11,430 |
23.12.24 20:12:27 | - | 11,432 |
23.12.24 20:12:16 | - | 11,430 |
23.12.24 20:10:57 | - | 11,426 |
23.12.24 20:10:57 | - | 11,424 |
23.12.24 20:09:58 | - | 11,430 |
23.12.24 20:09:52 | - | 11,428 |
23.12.24 20:09:46 | - | 11,430 |
23.12.24 20:09:22 | - | 11,428 |
23.12.24 20:09:09 | - | 11,430 |
23.12.24 20:09:01 | - | 11,434 |
23.12.24 20:08:27 | - | 11,430 |
23.12.24 20:08:24 | - | 11,428 |
23.12.24 20:08:22 | - | 11,430 |
23.12.24 20:08:20 | - | 11,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:42 | - | 11,430 |
23.12.24 20:06:31 | - | 11,424 |
23.12.24 20:06:30 | - | 11,422 |
23.12.24 20:06:29 | - | 11,424 |
23.12.24 20:06:26 | - | 11,422 |
23.12.24 20:06:25 | - | 11,420 |
23.12.24 20:06:23 | - | 11,428 |
23.12.24 20:06:22 | - | 11,430 |
23.12.24 20:06:19 | - | 11,428 |
23.12.24 20:06:17 | - | 11,430 |
23.12.24 20:06:16 | - | 11,428 |
23.12.24 20:06:12 | - | 11,430 |
23.12.24 20:05:14 | - | 11,428 |
23.12.24 20:05:04 | - | 11,452 |
23.12.24 20:05:02 | - | 11,450 |