LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:51 | - | 9,719 |
07:54:50 | - | 9,712 |
07:54:47 | - | 9,718 |
07:54:46 | - | 9,719 |
07:54:39 | - | 9,718 |
07:54:38 | - | 9,717 |
07:54:36 | - | 9,720 |
07:54:33 | - | 9,717 |
07:54:32 | - | 9,718 |
07:54:31 | - | 9,719 |
07:54:22 | - | 9,718 |
07:54:21 | - | 9,717 |
07:54:18 | - | 9,712 |
07:54:16 | - | 9,718 |
07:54:15 | - | 9,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:12 | - | 9,712 |
07:54:11 | - | 9,718 |
07:54:10 | - | 9,718 |
07:54:01 | - | 9,718 |
07:54:00 | - | 9,725 |
07:53:59 | - | 9,724 |
07:53:51 | - | 9,729 |
07:53:49 | - | 9,730 |
07:53:38 | - | 9,729 |
07:53:32 | - | 9,723 |
07:53:31 | - | 9,723 |
07:53:28 | - | 9,729 |
07:53:17 | - | 9,740 |
07:53:16 | - | 9,742 |
07:53:14 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:04 | - | 9,734 |
07:53:03 | - | 9,730 |
07:53:01 | - | 9,729 |
07:52:59 | - | 9,729 |
07:52:58 | - | 9,730 |
07:52:57 | - | 9,729 |
07:52:55 | - | 9,729 |
07:52:50 | - | 9,729 |
07:52:49 | - | 9,730 |
07:52:48 | - | 9,729 |
07:52:43 | - | 9,729 |
07:52:31 | - | 9,729 |
07:52:29 | - | 9,723 |
07:52:28 | - | 9,723 |
07:52:27 | - | 9,723 |