LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:28 | - | 11,440 |
23.12.24 21:05:26 | - | 11,442 |
23.12.24 21:05:13 | - | 11,440 |
23.12.24 21:05:08 | - | 11,442 |
23.12.24 21:03:25 | - | 11,440 |
23.12.24 21:03:22 | - | 11,438 |
23.12.24 21:02:11 | - | 11,442 |
23.12.24 21:02:01 | - | 11,444 |
23.12.24 21:01:57 | - | 11,442 |
23.12.24 21:01:45 | - | 11,444 |
23.12.24 21:01:01 | - | 11,442 |
23.12.24 21:00:51 | - | 11,444 |
23.12.24 21:00:06 | - | 11,448 |
23.12.24 21:00:04 | - | 11,450 |
23.12.24 20:59:56 | - | 11,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:49 | - | 11,450 |
23.12.24 20:59:48 | - | 11,448 |
23.12.24 20:59:12 | - | 11,450 |
23.12.24 20:58:56 | - | 11,448 |
23.12.24 20:58:55 | - | 11,444 |
23.12.24 20:58:54 | - | 11,448 |
23.12.24 20:58:46 | - | 11,450 |
23.12.24 20:58:44 | - | 11,448 |
23.12.24 20:58:28 | - | 11,450 |
23.12.24 20:58:16 | - | 11,448 |
23.12.24 20:58:13 | - | 11,450 |
23.12.24 20:58:12 | - | 11,448 |
23.12.24 20:58:10 | - | 11,450 |
23.12.24 20:58:05 | - | 11,448 |
23.12.24 20:58:05 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:54 | - | 11,448 |
23.12.24 20:57:34 | - | 11,446 |
23.12.24 20:57:07 | - | 11,448 |
23.12.24 20:57:00 | - | 11,446 |
23.12.24 20:56:32 | - | 11,448 |
23.12.24 20:56:18 | - | 11,442 |
23.12.24 20:56:17 | - | 11,444 |
23.12.24 20:56:08 | - | 11,442 |
23.12.24 20:56:07 | - | 11,444 |
23.12.24 20:56:06 | - | 11,442 |
23.12.24 20:55:34 | - | 11,444 |
23.12.24 20:54:59 | - | 11,442 |
23.12.24 20:54:23 | - | 11,438 |
23.12.24 20:54:20 | - | 11,440 |
23.12.24 20:54:19 | - | 11,436 |