LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:37 | - | 11,444 |
23.12.24 18:32:34 | - | 11,442 |
23.12.24 18:32:31 | - | 11,444 |
23.12.24 18:32:30 | - | 11,442 |
23.12.24 18:32:28 | - | 11,444 |
23.12.24 18:32:28 | - | 11,442 |
23.12.24 18:32:23 | - | 11,444 |
23.12.24 18:32:11 | - | 11,442 |
23.12.24 18:31:38 | - | 11,444 |
23.12.24 18:31:33 | - | 11,442 |
23.12.24 18:30:38 | - | 11,448 |
23.12.24 18:30:11 | - | 11,446 |
23.12.24 18:30:08 | - | 11,448 |
23.12.24 18:30:05 | - | 11,446 |
23.12.24 18:29:41 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:39 | - | 11,474 |
23.12.24 18:29:37 | - | 11,472 |
23.12.24 18:29:36 | - | 11,474 |
23.12.24 18:29:32 | - | 11,472 |
23.12.24 18:29:25 | - | 11,474 |
23.12.24 18:29:19 | - | 11,472 |
23.12.24 18:28:48 | - | 11,474 |
23.12.24 18:28:45 | - | 11,472 |
23.12.24 18:28:31 | - | 11,468 |
23.12.24 18:28:30 | - | 11,464 |
23.12.24 18:27:50 | - | 11,468 |
23.12.24 18:27:44 | - | 11,470 |
23.12.24 18:27:42 | - | 11,468 |
23.12.24 18:27:39 | - | 11,470 |
23.12.24 18:26:52 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:45 | - | 11,464 |
23.12.24 18:26:45 | - | 11,462 |
23.12.24 18:26:41 | - | 11,468 |
23.12.24 18:26:39 | - | 11,470 |
23.12.24 18:26:38 | - | 11,468 |
23.12.24 18:26:37 | - | 11,470 |
23.12.24 18:26:30 | - | 11,468 |
23.12.24 18:26:29 | - | 11,470 |
23.12.24 18:26:21 | - | 11,464 |
23.12.24 18:26:10 | - | 11,460 |
23.12.24 18:26:09 | - | 11,466 |
23.12.24 18:25:42 | - | 11,462 |
23.12.24 18:25:37 | - | 11,460 |
23.12.24 18:25:35 | - | 11,462 |
23.12.24 18:25:26 | - | 11,460 |