FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:38 | - | 32,850 |
02.10.24 19:19:37 | - | 32,850 |
02.10.24 19:16:37 | - | 32,850 |
02.10.24 19:13:37 | - | 32,850 |
02.10.24 19:10:37 | - | 32,850 |
02.10.24 19:07:36 | - | 32,850 |
02.10.24 19:04:36 | - | 32,850 |
02.10.24 19:01:36 | - | 32,850 |
02.10.24 18:58:35 | - | 32,850 |
02.10.24 18:55:35 | - | 32,850 |
02.10.24 18:52:34 | - | 32,850 |
02.10.24 18:52:01 | - | 32,850 |
02.10.24 18:49:05 | - | 32,850 |
02.10.24 18:49:01 | - | 32,850 |
02.10.24 18:48:57 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:49 | - | 32,850 |
02.10.24 18:48:03 | - | 32,900 |
02.10.24 18:48:03 | - | 32,850 |
02.10.24 18:47:08 | - | 32,900 |
02.10.24 18:46:37 | - | 32,850 |
02.10.24 18:45:27 | - | 32,900 |
02.10.24 18:45:22 | - | 32,850 |
02.10.24 18:45:16 | - | 32,850 |
02.10.24 18:45:14 | - | 32,850 |
02.10.24 18:42:26 | - | 32,900 |
02.10.24 18:39:25 | - | 32,900 |
02.10.24 18:36:24 | - | 32,900 |
02.10.24 18:36:12 | - | 32,850 |
02.10.24 18:36:12 | - | 32,900 |
02.10.24 18:33:28 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:28 | - | 32,850 |
02.10.24 18:27:27 | - | 32,850 |
02.10.24 18:24:27 | - | 32,850 |
02.10.24 18:21:27 | - | 32,850 |
02.10.24 18:18:27 | - | 32,850 |
02.10.24 18:15:26 | - | 32,850 |
02.10.24 18:12:26 | - | 32,850 |
02.10.24 18:09:26 | - | 32,850 |
02.10.24 18:06:26 | - | 32,850 |
02.10.24 18:03:25 | - | 32,850 |
02.10.24 18:00:25 | - | 32,850 |
02.10.24 17:57:25 | - | 32,850 |
02.10.24 17:57:23 | - | 32,900 |
02.10.24 17:55:53 | - | 32,950 |
02.10.24 17:52:53 | - | 32,950 |