FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:22:06 | - | 32,900 |
02.10.24 22:19:06 | - | 32,900 |
02.10.24 22:16:05 | - | 32,900 |
02.10.24 22:13:43 | - | 32,850 |
02.10.24 22:13:22 | - | 32,900 |
02.10.24 22:12:52 | - | 32,850 |
02.10.24 22:12:46 | - | 32,900 |
02.10.24 22:11:06 | - | 32,850 |
02.10.24 22:08:06 | - | 32,850 |
02.10.24 22:05:05 | - | 32,850 |
02.10.24 22:02:05 | - | 32,850 |
02.10.24 21:59:05 | - | 32,850 |
02.10.24 21:59:01 | - | 32,850 |
02.10.24 21:58:55 | - | 32,850 |
02.10.24 21:55:55 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:54 | - | 32,850 |
02.10.24 21:52:38 | - | 32,850 |
02.10.24 21:52:06 | - | 32,850 |
02.10.24 21:51:55 | - | 32,850 |
02.10.24 21:51:52 | - | 32,900 |
02.10.24 21:51:41 | - | 32,850 |
02.10.24 21:51:41 | - | 32,850 |
02.10.24 21:51:35 | - | 32,850 |
02.10.24 21:50:04 | - | 32,850 |
02.10.24 21:49:51 | - | 32,900 |
02.10.24 21:49:21 | - | 32,850 |
02.10.24 21:49:10 | - | 32,850 |
02.10.24 21:47:41 | - | 32,900 |
02.10.24 21:47:33 | - | 32,850 |
02.10.24 21:47:20 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:37 | - | 32,900 |
02.10.24 21:45:23 | - | 32,850 |
02.10.24 21:45:13 | - | 32,900 |
02.10.24 21:45:03 | - | 32,850 |
02.10.24 21:45:00 | - | 32,850 |
02.10.24 21:44:51 | - | 32,850 |
02.10.24 21:44:21 | - | 32,850 |
02.10.24 21:44:08 | - | 32,900 |
02.10.24 21:44:02 | - | 32,850 |
02.10.24 21:43:55 | - | 32,850 |
02.10.24 21:43:32 | - | 32,850 |
02.10.24 21:42:57 | - | 32,850 |
02.10.24 21:42:35 | - | 32,850 |
02.10.24 21:40:04 | - | 32,850 |
02.10.24 21:38:42 | - | 32,900 |