FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:39 | - | 32,900 |
02.10.24 20:46:10 | - | 32,850 |
02.10.24 20:44:01 | - | 32,900 |
02.10.24 20:41:01 | - | 32,900 |
02.10.24 20:40:59 | - | 32,850 |
02.10.24 20:37:59 | - | 32,850 |
02.10.24 20:34:58 | - | 32,850 |
02.10.24 20:34:21 | - | 32,900 |
02.10.24 20:33:54 | - | 32,850 |
02.10.24 20:33:49 | - | 32,850 |
02.10.24 20:33:43 | - | 32,850 |
02.10.24 20:33:08 | - | 32,850 |
02.10.24 20:30:07 | - | 32,850 |
02.10.24 20:27:07 | - | 32,850 |
02.10.24 20:26:48 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:56 | - | 32,900 |
02.10.24 20:24:54 | - | 32,850 |
02.10.24 20:24:41 | - | 32,900 |
02.10.24 20:21:41 | - | 32,900 |
02.10.24 20:18:40 | - | 32,900 |
02.10.24 20:15:40 | - | 32,900 |
02.10.24 20:12:40 | - | 32,900 |
02.10.24 20:09:39 | - | 32,900 |
02.10.24 20:06:39 | - | 32,900 |
02.10.24 20:03:39 | - | 32,900 |
02.10.24 20:00:39 | - | 32,900 |
02.10.24 19:57:38 | - | 32,900 |
02.10.24 19:54:38 | - | 32,900 |
02.10.24 19:51:37 | - | 32,900 |
02.10.24 19:51:22 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:05 | - | 32,850 |
02.10.24 19:51:03 | - | 32,850 |
02.10.24 19:50:13 | - | 32,900 |
02.10.24 19:50:04 | - | 32,850 |
02.10.24 19:50:01 | - | 32,850 |
02.10.24 19:49:53 | - | 32,850 |
02.10.24 19:49:40 | - | 32,850 |
02.10.24 19:46:40 | - | 32,850 |
02.10.24 19:43:39 | - | 32,850 |
02.10.24 19:40:39 | - | 32,850 |
02.10.24 19:37:39 | - | 32,850 |
02.10.24 19:34:38 | - | 32,850 |
02.10.24 19:31:38 | - | 32,850 |
02.10.24 19:28:38 | - | 32,850 |
02.10.24 19:25:38 | - | 32,850 |