FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:09 | - | 31,300 |
19.09.24 11:32:08 | - | 31,300 |
19.09.24 11:29:08 | - | 31,300 |
19.09.24 11:26:08 | - | 31,300 |
19.09.24 11:23:08 | - | 31,300 |
19.09.24 11:20:08 | - | 31,300 |
19.09.24 11:17:07 | - | 31,300 |
19.09.24 11:14:07 | - | 31,300 |
19.09.24 11:11:07 | - | 31,300 |
19.09.24 11:08:07 | - | 31,300 |
19.09.24 11:05:07 | - | 31,300 |
19.09.24 11:02:06 | - | 31,300 |
19.09.24 11:00:39 | - | 31,300 |
19.09.24 10:57:38 | - | 31,300 |
19.09.24 10:57:37 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:37 | - | 31,300 |
19.09.24 10:56:01 | - | 31,250 |
19.09.24 10:53:01 | - | 31,250 |
19.09.24 10:50:00 | - | 31,250 |
19.09.24 10:47:00 | - | 31,250 |
19.09.24 10:44:00 | - | 31,250 |
19.09.24 10:41:00 | - | 31,250 |
19.09.24 10:37:59 | - | 31,250 |
19.09.24 10:36:12 | - | 31,250 |
19.09.24 10:35:44 | - | 31,200 |
19.09.24 10:35:41 | - | 31,250 |
19.09.24 10:34:57 | - | 31,250 |
19.09.24 10:31:57 | - | 31,250 |
19.09.24 10:28:57 | - | 31,250 |
19.09.24 10:25:57 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:57 | - | 31,250 |
19.09.24 10:19:56 | - | 31,250 |
19.09.24 10:16:56 | - | 31,250 |
19.09.24 10:13:56 | - | 31,250 |
19.09.24 10:10:56 | - | 31,250 |
19.09.24 10:07:56 | - | 31,250 |
19.09.24 10:07:19 | - | 31,250 |
19.09.24 10:04:19 | - | 31,250 |
19.09.24 10:01:19 | - | 31,250 |
19.09.24 09:59:45 | - | 31,200 |
19.09.24 09:59:06 | - | 31,200 |
19.09.24 09:56:06 | - | 31,200 |
19.09.24 09:53:06 | - | 31,200 |
19.09.24 09:50:06 | - | 31,200 |
19.09.24 09:47:06 | - | 31,200 |