FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:05 | - | 31,200 |
19.09.24 09:41:05 | - | 31,200 |
19.09.24 09:39:23 | - | 31,150 |
19.09.24 09:36:22 | - | 31,150 |
19.09.24 09:33:22 | - | 31,150 |
19.09.24 09:30:21 | - | 31,150 |
19.09.24 09:28:45 | - | 31,150 |
19.09.24 09:28:17 | - | 31,150 |
19.09.24 09:28:14 | - | 31,150 |
19.09.24 09:28:04 | - | 31,150 |
19.09.24 09:27:37 | - | 31,100 |
19.09.24 09:24:36 | - | 31,100 |
19.09.24 09:24:30 | - | 31,150 |
19.09.24 09:23:31 | - | 31,050 |
19.09.24 09:22:33 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:29 | - | 31,000 |
19.09.24 09:20:28 | - | 31,000 |
19.09.24 09:20:14 | - | 31,000 |
19.09.24 09:20:13 | - | 31,000 |
19.09.24 09:20:11 | - | 31,000 |
19.09.24 09:20:07 | - | 31,000 |
19.09.24 09:19:03 | - | 30,900 |
19.09.24 09:16:03 | - | 30,900 |
19.09.24 09:13:02 | - | 30,900 |
19.09.24 09:10:02 | - | 30,900 |
19.09.24 09:07:02 | - | 30,900 |
19.09.24 09:04:02 | - | 30,900 |
19.09.24 09:03:23 | - | 30,850 |
19.09.24 09:00:23 | - | 30,850 |
19.09.24 08:57:38 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:38 | - | 30,900 |
19.09.24 08:51:38 | - | 30,900 |
19.09.24 08:48:38 | - | 30,900 |
19.09.24 08:45:37 | - | 30,900 |
19.09.24 08:42:37 | - | 30,900 |
19.09.24 08:39:36 | - | 30,900 |
19.09.24 08:39:35 | - | 30,950 |
19.09.24 08:39:20 | - | 30,900 |
19.09.24 08:38:53 | - | 30,950 |
19.09.24 08:38:42 | - | 30,900 |
19.09.24 08:38:40 | - | 30,950 |
19.09.24 08:35:40 | - | 30,950 |
19.09.24 08:34:31 | - | 30,900 |
19.09.24 08:34:14 | - | 30,950 |
19.09.24 08:32:52 | - | 30,900 |