FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:16 | - | 31,500 |
19.09.24 15:09:15 | - | 31,500 |
19.09.24 15:09:14 | - | 31,500 |
19.09.24 15:08:42 | - | 31,450 |
19.09.24 15:07:43 | - | 31,400 |
19.09.24 15:07:38 | - | 31,400 |
19.09.24 15:07:37 | - | 31,400 |
19.09.24 15:07:36 | - | 31,400 |
19.09.24 15:07:20 | - | 31,350 |
19.09.24 15:04:30 | - | 31,300 |
19.09.24 15:01:30 | - | 31,300 |
19.09.24 15:01:19 | - | 31,400 |
19.09.24 15:00:07 | - | 31,500 |
19.09.24 14:59:26 | - | 31,400 |
19.09.24 14:56:26 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:26 | - | 31,400 |
19.09.24 14:50:26 | - | 31,400 |
19.09.24 14:47:25 | - | 31,400 |
19.09.24 14:44:25 | - | 31,400 |
19.09.24 14:41:25 | - | 31,400 |
19.09.24 14:38:25 | - | 31,400 |
19.09.24 14:35:25 | - | 31,400 |
19.09.24 14:32:25 | - | 31,400 |
19.09.24 14:29:25 | - | 31,400 |
19.09.24 14:26:24 | - | 31,400 |
19.09.24 14:23:24 | - | 31,400 |
19.09.24 14:20:24 | - | 31,400 |
19.09.24 14:17:24 | - | 31,400 |
19.09.24 14:14:23 | - | 31,400 |
19.09.24 14:11:23 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:23 | - | 31,400 |
19.09.24 14:05:22 | - | 31,400 |
19.09.24 14:02:23 | - | 31,300 |
19.09.24 13:59:22 | - | 31,300 |
19.09.24 13:56:22 | - | 31,300 |
19.09.24 13:53:22 | - | 31,300 |
19.09.24 13:50:22 | - | 31,300 |
19.09.24 13:47:21 | - | 31,300 |
19.09.24 13:44:21 | - | 31,300 |
19.09.24 13:41:21 | - | 31,300 |
19.09.24 13:38:21 | - | 31,300 |
19.09.24 13:35:21 | - | 31,300 |
19.09.24 13:32:20 | - | 31,300 |
19.09.24 13:29:20 | - | 31,300 |
19.09.24 13:26:20 | - | 31,300 |