FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:21 | - | 31,300 |
19.09.24 13:41:21 | - | 31,300 |
19.09.24 13:38:21 | - | 31,300 |
19.09.24 13:35:21 | - | 31,300 |
19.09.24 13:32:20 | - | 31,300 |
19.09.24 13:29:20 | - | 31,300 |
19.09.24 13:26:20 | - | 31,300 |
19.09.24 13:23:20 | - | 31,300 |
19.09.24 13:20:20 | - | 31,300 |
19.09.24 13:17:19 | - | 31,300 |
19.09.24 13:14:19 | - | 31,300 |
19.09.24 13:11:19 | - | 31,300 |
19.09.24 13:08:19 | - | 31,300 |
19.09.24 13:05:19 | - | 31,300 |
19.09.24 13:02:18 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:02 | - | 31,200 |
19.09.24 13:00:00 | - | 31,300 |
19.09.24 12:57:54 | - | 31,300 |
19.09.24 12:54:54 | - | 31,300 |
19.09.24 12:51:53 | - | 31,300 |
19.09.24 12:48:53 | - | 31,300 |
19.09.24 12:45:53 | - | 31,300 |
19.09.24 12:42:53 | - | 31,300 |
19.09.24 12:39:52 | - | 31,300 |
19.09.24 12:36:52 | - | 31,300 |
19.09.24 12:33:52 | - | 31,300 |
19.09.24 12:30:51 | - | 31,300 |
19.09.24 12:27:51 | - | 31,300 |
19.09.24 12:24:51 | - | 31,300 |
19.09.24 12:21:51 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:51 | - | 31,300 |
19.09.24 12:17:08 | - | 31,250 |
19.09.24 12:14:07 | - | 31,250 |
19.09.24 12:11:53 | - | 31,250 |
19.09.24 12:08:52 | - | 31,250 |
19.09.24 12:07:59 | - | 31,300 |
19.09.24 12:04:59 | - | 31,300 |
19.09.24 12:02:10 | - | 31,300 |
19.09.24 11:59:10 | - | 31,300 |
19.09.24 11:56:10 | - | 31,300 |
19.09.24 11:53:10 | - | 31,300 |
19.09.24 11:50:10 | - | 31,300 |
19.09.24 11:47:09 | - | 31,300 |
19.09.24 11:44:09 | - | 31,300 |
19.09.24 11:41:09 | - | 31,300 |