FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:51 | - | 30,950 |
19.09.24 08:32:39 | - | 30,900 |
19.09.24 08:32:38 | - | 30,950 |
19.09.24 08:30:55 | - | 30,900 |
19.09.24 08:27:55 | - | 30,900 |
19.09.24 08:24:55 | - | 30,900 |
19.09.24 08:21:54 | - | 30,900 |
19.09.24 08:18:54 | - | 30,900 |
19.09.24 08:18:43 | - | 30,850 |
19.09.24 08:18:18 | - | 30,900 |
19.09.24 08:15:57 | - | 30,850 |
19.09.24 08:15:54 | - | 30,900 |
19.09.24 08:15:35 | - | 30,850 |
19.09.24 08:14:19 | - | 30,900 |
19.09.24 08:13:55 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:55 | - | 30,900 |
19.09.24 08:13:32 | - | 30,850 |
19.09.24 08:13:16 | - | 30,900 |
19.09.24 08:13:03 | - | 30,850 |
19.09.24 08:13:01 | - | 30,900 |
19.09.24 08:10:52 | - | 30,850 |
19.09.24 08:07:52 | - | 30,850 |
19.09.24 08:04:52 | - | 30,850 |
19.09.24 08:03:58 | - | 30,900 |
19.09.24 08:00:57 | - | 30,900 |
19.09.24 07:58:52 | - | 30,800 |
19.09.24 07:55:52 | - | 30,800 |
19.09.24 07:52:52 | - | 30,800 |
19.09.24 07:49:51 | - | 30,800 |
19.09.24 07:46:51 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:51 | - | 30,800 |
19.09.24 07:40:51 | - | 30,800 |
19.09.24 07:37:50 | - | 30,800 |
19.09.24 07:34:50 | - | 30,800 |
19.09.24 07:31:50 | - | 30,800 |
19.09.24 07:28:49 | - | 30,800 |
19.09.24 07:28:39 | - | 30,850 |
19.09.24 07:25:52 | - | 30,800 |
19.09.24 07:25:42 | - | 30,850 |
19.09.24 07:22:41 | - | 30,850 |
19.09.24 07:19:41 | - | 30,850 |
19.09.24 07:16:41 | - | 30,850 |
19.09.24 07:13:41 | - | 30,850 |
19.09.24 07:10:40 | - | 30,850 |
19.09.24 07:07:40 | - | 30,850 |