FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:35 | - | 31,500 |
19.09.24 15:23:34 | - | 31,500 |
19.09.24 15:23:27 | - | 31,500 |
19.09.24 15:23:25 | - | 31,500 |
19.09.24 15:23:24 | - | 31,500 |
19.09.24 15:23:21 | - | 31,500 |
19.09.24 15:23:18 | - | 31,500 |
19.09.24 15:23:16 | - | 31,500 |
19.09.24 15:23:15 | - | 31,500 |
19.09.24 15:23:14 | - | 31,500 |
19.09.24 15:23:11 | - | 31,500 |
19.09.24 15:23:09 | - | 31,500 |
19.09.24 15:23:08 | - | 31,500 |
19.09.24 15:23:06 | - | 31,500 |
19.09.24 15:23:05 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:04 | - | 31,500 |
19.09.24 15:22:59 | - | 31,500 |
19.09.24 15:22:57 | - | 31,500 |
19.09.24 15:22:56 | - | 31,500 |
19.09.24 15:22:44 | - | 31,500 |
19.09.24 15:20:53 | - | 31,500 |
19.09.24 15:20:23 | - | 31,500 |
19.09.24 15:20:21 | - | 31,500 |
19.09.24 15:20:21 | - | 31,500 |
19.09.24 15:19:15 | - | 31,450 |
19.09.24 15:16:15 | - | 31,450 |
19.09.24 15:16:13 | - | 31,500 |
19.09.24 15:16:12 | - | 31,500 |
19.09.24 15:16:10 | - | 31,500 |
19.09.24 15:16:09 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:07 | - | 31,500 |
19.09.24 15:16:06 | - | 31,500 |
19.09.24 15:16:04 | - | 31,500 |
19.09.24 15:16:03 | - | 31,500 |
19.09.24 15:16:01 | - | 31,500 |
19.09.24 15:16:00 | - | 31,500 |
19.09.24 15:15:58 | - | 31,500 |
19.09.24 15:15:57 | - | 31,500 |
19.09.24 15:15:55 | - | 31,500 |
19.09.24 15:15:54 | - | 31,500 |
19.09.24 15:15:52 | - | 31,500 |
19.09.24 15:15:51 | - | 31,500 |
19.09.24 15:13:00 | - | 31,500 |
19.09.24 15:10:11 | - | 31,400 |
19.09.24 15:10:03 | - | 31,450 |