FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:39 | - | 31,400 |
19.09.24 15:57:39 | - | 31,400 |
19.09.24 15:54:39 | - | 31,400 |
19.09.24 15:54:00 | - | 31,350 |
19.09.24 15:51:00 | - | 31,350 |
19.09.24 15:49:11 | - | 31,400 |
19.09.24 15:46:10 | - | 31,400 |
19.09.24 15:43:58 | - | 31,450 |
19.09.24 15:40:58 | - | 31,450 |
19.09.24 15:37:58 | - | 31,450 |
19.09.24 15:34:57 | - | 31,450 |
19.09.24 15:34:56 | - | 31,450 |
19.09.24 15:34:23 | - | 31,450 |
19.09.24 15:34:23 | - | 31,400 |
19.09.24 15:34:22 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:29 | - | 31,500 |
19.09.24 15:28:29 | - | 31,500 |
19.09.24 15:25:28 | - | 31,500 |
19.09.24 15:25:18 | - | 31,500 |
19.09.24 15:25:16 | - | 31,500 |
19.09.24 15:25:15 | - | 31,500 |
19.09.24 15:25:14 | - | 31,500 |
19.09.24 15:25:08 | - | 31,500 |
19.09.24 15:25:06 | - | 31,500 |
19.09.24 15:25:05 | - | 31,500 |
19.09.24 15:25:04 | - | 31,500 |
19.09.24 15:24:43 | - | 31,500 |
19.09.24 15:24:41 | - | 31,500 |
19.09.24 15:24:40 | - | 31,500 |
19.09.24 15:24:39 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:33 | - | 31,500 |
19.09.24 15:24:31 | - | 31,500 |
19.09.24 15:24:30 | - | 31,500 |
19.09.24 15:24:29 | - | 31,500 |
19.09.24 15:24:25 | - | 31,500 |
19.09.24 15:24:23 | - | 31,500 |
19.09.24 15:24:22 | - | 31,500 |
19.09.24 15:24:20 | - | 31,500 |
19.09.24 15:24:19 | - | 31,500 |
19.09.24 15:24:19 | - | 31,500 |
19.09.24 15:24:13 | - | 31,500 |
19.09.24 15:24:11 | - | 31,500 |
19.09.24 15:24:10 | - | 31,500 |
19.09.24 15:24:09 | - | 31,500 |
19.09.24 15:23:58 | - | 31,500 |