FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:23 | - | 31,250 |
19.09.24 18:42:23 | - | 31,250 |
19.09.24 18:39:23 | - | 31,250 |
19.09.24 18:36:22 | - | 31,250 |
19.09.24 18:33:22 | - | 31,250 |
19.09.24 18:30:22 | - | 31,250 |
19.09.24 18:27:22 | - | 31,250 |
19.09.24 18:24:21 | - | 31,250 |
19.09.24 18:21:21 | - | 31,250 |
19.09.24 18:18:21 | - | 31,250 |
19.09.24 18:15:20 | - | 31,250 |
19.09.24 18:15:20 | - | 31,200 |
19.09.24 18:14:56 | - | 31,250 |
19.09.24 18:14:33 | - | 31,200 |
19.09.24 18:13:25 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:24 | - | 31,250 |
19.09.24 18:07:24 | - | 31,250 |
19.09.24 18:04:24 | - | 31,250 |
19.09.24 18:03:48 | - | 31,300 |
19.09.24 18:01:42 | - | 31,350 |
19.09.24 18:01:41 | - | 31,300 |
19.09.24 18:01:23 | - | 31,200 |
19.09.24 18:01:20 | - | 31,350 |
19.09.24 17:59:39 | - | 31,200 |
19.09.24 17:59:22 | - | 31,200 |
19.09.24 17:59:03 | - | 31,350 |
19.09.24 17:59:02 | - | 31,300 |
19.09.24 17:58:45 | - | 31,200 |
19.09.24 17:58:16 | - | 31,350 |
19.09.24 17:58:16 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:06 | - | 31,200 |
19.09.24 17:58:06 | - | 31,300 |
19.09.24 17:58:05 | - | 31,350 |
19.09.24 17:58:04 | - | 31,300 |
19.09.24 17:58:00 | - | 31,200 |
19.09.24 17:56:18 | - | 31,200 |
19.09.24 17:55:15 | - | 31,350 |
19.09.24 17:55:14 | - | 31,300 |
19.09.24 17:55:09 | - | 31,200 |
19.09.24 17:55:02 | - | 31,200 |
19.09.24 17:54:23 | - | 31,200 |
19.09.24 17:53:01 | - | 31,200 |
19.09.24 17:53:00 | - | 31,200 |
19.09.24 17:52:57 | - | 31,200 |
19.09.24 17:52:55 | - | 31,200 |