FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:14 | - | 31,250 |
19.09.24 17:52:10 | - | 31,200 |
19.09.24 17:52:07 | - | 31,200 |
19.09.24 17:51:21 | - | 31,250 |
19.09.24 17:48:20 | - | 31,250 |
19.09.24 17:45:20 | - | 31,250 |
19.09.24 17:45:16 | - | 31,200 |
19.09.24 17:45:01 | - | 31,200 |
19.09.24 17:44:26 | - | 31,200 |
19.09.24 17:44:22 | - | 31,200 |
19.09.24 17:44:19 | - | 31,200 |
19.09.24 17:41:43 | - | 31,250 |
19.09.24 17:41:40 | - | 31,200 |
19.09.24 17:41:38 | - | 31,250 |
19.09.24 17:41:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:25 | - | 31,200 |
19.09.24 17:40:28 | - | 31,250 |
19.09.24 17:40:19 | - | 31,200 |
19.09.24 17:39:53 | - | 31,250 |
19.09.24 17:39:52 | - | 31,200 |
19.09.24 17:39:50 | - | 31,200 |
19.09.24 17:39:50 | - | 31,200 |
19.09.24 17:39:17 | - | 31,200 |
19.09.24 17:36:31 | - | 31,250 |
19.09.24 17:36:26 | - | 31,200 |
19.09.24 17:36:24 | - | 31,250 |
19.09.24 17:36:23 | - | 31,200 |
19.09.24 17:35:36 | - | 31,250 |
19.09.24 17:35:35 | - | 31,200 |
19.09.24 17:35:33 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:30 | - | 31,200 |
19.09.24 17:35:29 | - | 31,150 |
19.09.24 17:35:16 | - | 31,100 |
19.09.24 17:33:57 | - | 31,100 |
19.09.24 17:32:32 | - | 31,200 |
19.09.24 17:31:18 | - | 31,200 |
19.09.24 17:31:06 | - | 31,150 |
19.09.24 17:31:02 | - | 31,200 |
19.09.24 17:30:57 | - | 31,200 |
19.09.24 17:30:50 | - | 31,200 |
19.09.24 17:30:26 | - | 31,200 |
19.09.24 17:30:17 | - | 31,150 |
19.09.24 17:30:12 | - | 31,200 |
19.09.24 17:30:05 | - | 31,200 |
19.09.24 17:29:08 | - | 31,250 |