FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:07 | - | 31,250 |
19.09.24 17:17:07 | - | 31,250 |
19.09.24 17:14:50 | - | 31,200 |
19.09.24 17:11:50 | - | 31,200 |
19.09.24 17:08:50 | - | 31,200 |
19.09.24 17:08:47 | - | 31,250 |
19.09.24 17:08:47 | - | 31,250 |
19.09.24 17:08:44 | - | 31,300 |
19.09.24 17:06:47 | - | 31,300 |
19.09.24 17:03:47 | - | 31,300 |
19.09.24 17:00:47 | - | 31,300 |
19.09.24 16:57:46 | - | 31,300 |
19.09.24 16:57:45 | - | 31,300 |
19.09.24 16:57:00 | - | 31,250 |
19.09.24 16:54:00 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:59 | - | 31,250 |
19.09.24 16:52:38 | - | 31,200 |
19.09.24 16:52:30 | - | 31,250 |
19.09.24 16:51:48 | - | 31,200 |
19.09.24 16:49:03 | - | 31,300 |
19.09.24 16:47:11 | - | 31,200 |
19.09.24 16:44:10 | - | 31,200 |
19.09.24 16:41:10 | - | 31,200 |
19.09.24 16:41:09 | - | 31,250 |
19.09.24 16:41:08 | - | 31,250 |
19.09.24 16:41:05 | - | 31,250 |
19.09.24 16:38:05 | - | 31,250 |
19.09.24 16:35:05 | - | 31,250 |
19.09.24 16:32:05 | - | 31,250 |
19.09.24 16:29:05 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:04 | - | 31,200 |
19.09.24 16:29:04 | - | 31,250 |
19.09.24 16:28:27 | - | 31,300 |
19.09.24 16:28:18 | - | 31,300 |
19.09.24 16:25:17 | - | 31,300 |
19.09.24 16:24:40 | - | 31,400 |
19.09.24 16:21:40 | - | 31,400 |
19.09.24 16:18:40 | - | 31,400 |
19.09.24 16:15:40 | - | 31,400 |
19.09.24 16:12:40 | - | 31,400 |
19.09.24 16:09:40 | - | 31,400 |
19.09.24 16:06:40 | - | 31,400 |
19.09.24 16:03:39 | - | 31,400 |
19.09.24 16:00:39 | - | 31,400 |
19.09.24 15:57:39 | - | 31,400 |