FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | - | 31,150 |
19.09.24 21:55:04 | - | 31,200 |
19.09.24 21:55:02 | - | 31,150 |
19.09.24 21:55:01 | - | 31,200 |
19.09.24 21:54:59 | - | 31,150 |
19.09.24 21:54:54 | - | 31,200 |
19.09.24 21:54:49 | - | 31,150 |
19.09.24 21:54:22 | - | 31,200 |
19.09.24 21:52:37 | - | 31,150 |
19.09.24 21:52:12 | - | 31,200 |
19.09.24 21:52:06 | - | 31,150 |
19.09.24 21:51:07 | - | 31,200 |
19.09.24 21:48:07 | - | 31,200 |
19.09.24 21:45:07 | - | 31,200 |
19.09.24 21:42:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:06 | - | 31,200 |
19.09.24 21:36:06 | - | 31,200 |
19.09.24 21:33:06 | - | 31,200 |
19.09.24 21:30:06 | - | 31,200 |
19.09.24 21:27:05 | - | 31,200 |
19.09.24 21:24:05 | - | 31,200 |
19.09.24 21:21:05 | - | 31,200 |
19.09.24 21:18:05 | - | 31,200 |
19.09.24 21:15:05 | - | 31,200 |
19.09.24 21:12:04 | - | 31,200 |
19.09.24 21:11:34 | - | 31,250 |
19.09.24 21:11:33 | - | 31,200 |
19.09.24 21:11:21 | - | 31,200 |
19.09.24 21:11:19 | - | 31,250 |
19.09.24 21:11:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:36 | - | 31,250 |
19.09.24 21:06:36 | - | 31,250 |
19.09.24 21:03:36 | - | 31,250 |
19.09.24 21:00:36 | - | 31,250 |
19.09.24 20:57:35 | - | 31,250 |
19.09.24 20:54:35 | - | 31,250 |
19.09.24 20:51:35 | - | 31,250 |
19.09.24 20:48:35 | - | 31,250 |
19.09.24 20:45:34 | - | 31,250 |
19.09.24 20:42:34 | - | 31,250 |
19.09.24 20:39:34 | - | 31,250 |
19.09.24 20:36:33 | - | 31,250 |
19.09.24 20:33:33 | - | 31,250 |
19.09.24 20:30:33 | - | 31,250 |
19.09.24 20:27:33 | - | 31,250 |