FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:08:49 | - | 36,200 |
09.06.25 14:07:04 | - | 36,250 |
09.06.25 14:07:03 | - | 36,200 |
09.06.25 14:05:37 | - | 36,250 |
09.06.25 14:05:34 | - | 36,200 |
09.06.25 14:05:31 | - | 36,250 |
09.06.25 14:05:15 | - | 36,200 |
09.06.25 14:05:14 | - | 36,250 |
09.06.25 14:05:07 | - | 36,200 |
09.06.25 14:05:03 | - | 36,250 |
09.06.25 14:05:01 | - | 36,200 |
09.06.25 14:04:55 | - | 36,250 |
09.06.25 14:04:53 | - | 36,200 |
09.06.25 14:04:49 | - | 36,250 |
09.06.25 14:04:47 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:04:41 | - | 36,250 |
09.06.25 14:04:38 | - | 36,200 |
09.06.25 14:04:33 | - | 36,250 |
09.06.25 14:04:32 | - | 36,200 |
09.06.25 14:04:27 | - | 36,250 |
09.06.25 14:04:26 | - | 36,200 |
09.06.25 14:04:24 | - | 36,250 |
09.06.25 14:02:50 | - | 36,250 |
09.06.25 13:59:49 | - | 36,250 |
09.06.25 13:59:48 | - | 36,300 |
09.06.25 13:59:39 | - | 36,250 |
09.06.25 13:59:35 | - | 36,300 |
09.06.25 13:59:34 | - | 36,250 |
09.06.25 13:59:29 | - | 36,300 |
09.06.25 13:59:25 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:23 | - | 36,300 |
09.06.25 13:59:22 | - | 36,250 |
09.06.25 13:59:20 | - | 36,300 |
09.06.25 13:59:19 | - | 36,250 |
09.06.25 13:59:14 | - | 36,300 |
09.06.25 13:59:14 | - | 36,250 |
09.06.25 13:59:13 | - | 36,300 |
09.06.25 13:59:11 | - | 36,250 |
09.06.25 13:58:55 | - | 36,300 |
09.06.25 13:55:54 | - | 36,300 |
09.06.25 13:52:54 | - | 36,300 |
09.06.25 13:49:53 | - | 36,300 |
09.06.25 13:46:52 | - | 36,300 |
09.06.25 13:43:51 | - | 36,300 |
09.06.25 13:41:39 | - | 36,350 |