FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:27 | - | 36,600 |
11:37:47 | - | 36,600 |
11:35:26 | - | 36,600 |
11:35:14 | - | 36,600 |
11:32:25 | - | 36,600 |
11:29:24 | - | 36,600 |
11:26:24 | - | 36,600 |
11:23:23 | - | 36,600 |
11:20:46 | - | 36,600 |
11:20:42 | - | 36,600 |
11:18:37 | - | 36,600 |
11:18:33 | - | 36,600 |
11:17:53 | - | 36,600 |
11:17:22 | - | 36,600 |
11:17:13 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | - | 36,600 |
11:17:07 | - | 36,600 |
11:17:06 | - | 36,600 |
11:14:39 | - | 36,600 |
11:14:32 | - | 36,600 |
11:14:32 | - | 36,600 |
11:14:13 | - | 36,550 |
11:11:12 | - | 36,550 |
11:08:12 | - | 36,550 |
11:08:11 | - | 36,500 |
11:06:44 | - | 36,550 |
11:04:23 | - | 36,500 |
11:01:22 | - | 36,500 |
11:01:03 | - | 36,500 |
10:59:21 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:20 | - | 36,550 |
10:58:15 | - | 36,450 |
10:55:15 | - | 36,450 |
10:55:14 | - | 36,500 |
10:55:13 | - | 36,450 |
10:55:05 | - | 36,450 |
10:54:39 | - | 36,400 |
10:54:38 | - | 36,450 |
10:54:05 | - | 36,400 |
10:54:03 | - | 36,450 |
10:53:46 | - | 36,450 |
10:53:43 | - | 36,500 |
10:53:20 | - | 36,450 |
10:53:19 | - | 36,500 |
10:53:17 | - | 36,450 |