FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:37 | - | 36,350 |
12.06.25 10:46:03 | - | 36,300 |
12.06.25 10:43:02 | - | 36,300 |
12.06.25 10:40:02 | - | 36,300 |
12.06.25 10:37:01 | - | 36,300 |
12.06.25 10:34:01 | - | 36,300 |
12.06.25 10:31:00 | - | 36,300 |
12.06.25 10:28:00 | - | 36,300 |
12.06.25 10:27:51 | - | 36,250 |
12.06.25 10:24:51 | - | 36,250 |
12.06.25 10:23:01 | - | 36,250 |
12.06.25 10:21:31 | - | 36,300 |
12.06.25 10:19:55 | - | 36,300 |
12.06.25 10:16:54 | - | 36,300 |
12.06.25 10:14:37 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:36 | - | 36,350 |
12.06.25 10:10:43 | - | 36,350 |
12.06.25 10:08:36 | - | 36,350 |
12.06.25 10:08:31 | - | 36,350 |
12.06.25 10:08:30 | - | 36,350 |
12.06.25 10:06:16 | - | 36,300 |
12.06.25 10:04:44 | - | 36,350 |
12.06.25 10:01:44 | - | 36,350 |
12.06.25 10:01:35 | - | 36,450 |
12.06.25 09:58:59 | - | 36,450 |
12.06.25 09:55:58 | - | 36,450 |
12.06.25 09:53:56 | - | 36,500 |
12.06.25 09:50:55 | - | 36,500 |
12.06.25 09:47:55 | - | 36,500 |
12.06.25 09:47:54 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:47:54 | - | 36,500 |
12.06.25 09:44:54 | - | 36,500 |
12.06.25 09:41:54 | - | 36,500 |
12.06.25 09:39:07 | - | 36,500 |
12.06.25 09:38:53 | - | 36,500 |
12.06.25 09:38:33 | - | 36,500 |
12.06.25 09:38:33 | - | 36,550 |
12.06.25 09:35:36 | - | 36,550 |
12.06.25 09:32:36 | - | 36,550 |
12.06.25 09:29:35 | - | 36,550 |
12.06.25 09:26:35 | - | 36,550 |
12.06.25 09:26:12 | - | 36,550 |
12.06.25 09:23:34 | - | 36,550 |
12.06.25 09:20:33 | - | 36,550 |
12.06.25 09:17:33 | - | 36,550 |