FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:28 | - | 36,900 |
10.06.25 15:53:27 | - | 36,900 |
10.06.25 15:51:33 | - | 36,900 |
10.06.25 15:48:36 | - | 36,900 |
10.06.25 15:47:01 | - | 36,850 |
10.06.25 15:44:00 | - | 36,850 |
10.06.25 15:40:59 | - | 36,850 |
10.06.25 15:37:59 | - | 36,850 |
10.06.25 15:34:58 | - | 36,850 |
10.06.25 15:31:58 | - | 36,850 |
10.06.25 15:30:48 | - | 36,900 |
10.06.25 15:30:48 | - | 36,850 |
10.06.25 15:30:37 | - | 36,900 |
10.06.25 15:29:48 | - | 36,850 |
10.06.25 15:28:03 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:02 | - | 36,850 |
10.06.25 15:23:39 | - | 36,900 |
10.06.25 15:23:38 | - | 36,850 |
10.06.25 15:22:02 | - | 36,900 |
10.06.25 15:19:01 | - | 36,900 |
10.06.25 15:16:01 | - | 36,900 |
10.06.25 15:15:11 | - | 36,850 |
10.06.25 15:12:11 | - | 36,850 |
10.06.25 15:09:10 | - | 36,850 |
10.06.25 15:09:10 | - | 36,850 |
10.06.25 15:09:08 | - | 36,850 |
10.06.25 15:06:29 | - | 36,800 |
10.06.25 15:03:29 | - | 36,800 |
10.06.25 15:00:28 | - | 36,800 |
10.06.25 14:57:27 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:26 | - | 36,800 |
10.06.25 14:53:42 | - | 36,800 |
10.06.25 14:51:26 | - | 36,800 |
10.06.25 14:48:25 | - | 36,800 |
10.06.25 14:45:24 | - | 36,800 |
10.06.25 14:42:23 | - | 36,800 |
10.06.25 14:39:23 | - | 36,800 |
10.06.25 14:36:22 | - | 36,800 |
10.06.25 14:33:21 | - | 36,800 |
10.06.25 14:30:21 | - | 36,800 |
10.06.25 14:30:08 | - | 36,750 |
10.06.25 14:27:08 | - | 36,750 |
10.06.25 14:26:30 | - | 36,800 |
10.06.25 14:23:29 | - | 36,800 |
10.06.25 14:20:28 | - | 36,800 |