FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:36 | - | 36,550 |
11.06.25 17:31:35 | - | 36,600 |
11.06.25 17:31:34 | - | 36,550 |
11.06.25 17:31:33 | - | 36,600 |
11.06.25 17:31:32 | - | 36,550 |
11.06.25 17:31:31 | - | 36,600 |
11.06.25 17:31:30 | - | 36,550 |
11.06.25 17:31:29 | - | 36,600 |
11.06.25 17:31:28 | - | 36,550 |
11.06.25 17:31:27 | - | 36,600 |
11.06.25 17:31:26 | - | 36,550 |
11.06.25 17:31:25 | - | 36,600 |
11.06.25 17:31:24 | - | 36,550 |
11.06.25 17:31:23 | - | 36,600 |
11.06.25 17:31:22 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:20 | - | 36,600 |
11.06.25 17:31:20 | - | 36,550 |
11.06.25 17:31:18 | - | 36,600 |
11.06.25 17:31:18 | - | 36,550 |
11.06.25 17:31:17 | - | 36,600 |
11.06.25 17:31:16 | - | 36,550 |
11.06.25 17:31:15 | - | 36,600 |
11.06.25 17:31:14 | - | 36,550 |
11.06.25 17:31:13 | - | 36,600 |
11.06.25 17:31:12 | - | 36,550 |
11.06.25 17:31:10 | - | 36,600 |
11.06.25 17:31:10 | - | 36,550 |
11.06.25 17:31:08 | - | 36,600 |
11.06.25 17:31:08 | - | 36,550 |
11.06.25 17:31:06 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:05 | - | 36,550 |
11.06.25 17:31:05 | - | 36,600 |
11.06.25 17:31:03 | - | 36,550 |
11.06.25 17:31:03 | - | 36,600 |
11.06.25 17:31:02 | - | 36,550 |
11.06.25 17:31:01 | - | 36,600 |
11.06.25 17:30:27 | - | 36,550 |
11.06.25 17:30:27 | - | 36,650 |
11.06.25 17:30:07 | - | 36,650 |
11.06.25 17:30:03 | - | 36,650 |
11.06.25 17:29:59 | - | 36,700 |
11.06.25 17:29:52 | - | 36,750 |
11.06.25 17:28:41 | - | 36,800 |
11.06.25 17:26:44 | - | 36,750 |
11.06.25 17:23:43 | - | 36,750 |