FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:32 | - | 36,800 |
11.06.25 16:47:45 | - | 36,800 |
11.06.25 16:47:29 | - | 36,800 |
11.06.25 16:46:13 | - | 36,850 |
11.06.25 16:43:12 | - | 36,850 |
11.06.25 16:40:12 | - | 36,850 |
11.06.25 16:37:11 | - | 36,850 |
11.06.25 16:34:10 | - | 36,850 |
11.06.25 16:31:10 | - | 36,850 |
11.06.25 16:30:54 | - | 36,900 |
11.06.25 16:29:34 | - | 36,850 |
11.06.25 16:26:53 | - | 36,900 |
11.06.25 16:23:52 | - | 36,900 |
11.06.25 16:20:52 | - | 36,900 |
11.06.25 16:19:11 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:11 | - | 36,900 |
11.06.25 16:14:51 | - | 36,900 |
11.06.25 16:11:51 | - | 36,900 |
11.06.25 16:11:23 | - | 36,900 |
11.06.25 16:08:22 | - | 36,900 |
11.06.25 16:05:22 | - | 36,900 |
11.06.25 16:02:21 | - | 36,900 |
11.06.25 16:00:02 | - | 36,950 |
11.06.25 15:59:56 | - | 36,900 |
11.06.25 15:59:32 | - | 36,900 |
11.06.25 15:56:31 | - | 36,900 |
11.06.25 15:53:30 | - | 36,900 |
11.06.25 15:50:30 | - | 36,900 |
11.06.25 15:47:29 | - | 36,900 |
11.06.25 15:46:20 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:19 | - | 36,950 |
11.06.25 15:42:56 | - | 36,950 |
11.06.25 15:40:10 | - | 36,900 |
11.06.25 15:39:19 | - | 36,900 |
11.06.25 15:36:18 | - | 36,900 |
11.06.25 15:34:44 | - | 36,950 |
11.06.25 15:31:43 | - | 36,950 |
11.06.25 15:30:38 | - | 36,950 |
11.06.25 15:27:38 | - | 36,950 |
11.06.25 15:27:37 | - | 36,950 |
11.06.25 15:27:31 | - | 36,950 |
11.06.25 15:27:30 | - | 36,950 |
11.06.25 15:26:33 | - | 36,950 |
11.06.25 15:23:33 | - | 36,950 |
11.06.25 15:23:32 | - | 36,950 |