FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:48 | - | 36,300 |
09.06.25 13:59:39 | - | 36,250 |
09.06.25 13:59:35 | - | 36,300 |
09.06.25 13:59:34 | - | 36,250 |
09.06.25 13:59:29 | - | 36,300 |
09.06.25 13:59:25 | - | 36,250 |
09.06.25 13:59:23 | - | 36,300 |
09.06.25 13:59:22 | - | 36,250 |
09.06.25 13:59:20 | - | 36,300 |
09.06.25 13:59:19 | - | 36,250 |
09.06.25 13:59:14 | - | 36,300 |
09.06.25 13:59:14 | - | 36,250 |
09.06.25 13:59:13 | - | 36,300 |
09.06.25 13:59:11 | - | 36,250 |
09.06.25 13:58:55 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:54 | - | 36,300 |
09.06.25 13:52:54 | - | 36,300 |
09.06.25 13:49:53 | - | 36,300 |
09.06.25 13:46:52 | - | 36,300 |
09.06.25 13:43:51 | - | 36,300 |
09.06.25 13:41:39 | - | 36,350 |
09.06.25 13:38:38 | - | 36,350 |
09.06.25 13:35:38 | - | 36,350 |
09.06.25 13:32:38 | - | 36,350 |
09.06.25 13:31:20 | - | 36,300 |
09.06.25 13:30:21 | - | 36,350 |
09.06.25 13:27:21 | - | 36,350 |
09.06.25 13:27:19 | - | 36,300 |
09.06.25 13:27:00 | - | 36,350 |
09.06.25 13:26:59 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:26:34 | - | 36,350 |
09.06.25 13:26:34 | - | 36,300 |
09.06.25 13:26:25 | - | 36,350 |
09.06.25 13:26:24 | - | 36,300 |
09.06.25 13:23:32 | - | 36,350 |
09.06.25 13:20:32 | - | 36,350 |
09.06.25 13:18:59 | - | 36,350 |
09.06.25 13:17:32 | - | 36,350 |
09.06.25 13:16:39 | - | 36,350 |
09.06.25 13:14:54 | - | 36,300 |
09.06.25 13:11:54 | - | 36,300 |
09.06.25 13:11:33 | - | 36,350 |
09.06.25 13:11:08 | - | 36,300 |
09.06.25 13:08:08 | - | 36,300 |
09.06.25 13:05:07 | - | 36,300 |