FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:01 | - | 36,600 |
11.06.25 18:00:01 | - | 36,600 |
11.06.25 17:59:23 | - | 36,750 |
11.06.25 17:57:32 | - | 36,600 |
11.06.25 17:56:45 | - | 36,750 |
11.06.25 17:56:28 | - | 36,600 |
11.06.25 17:56:23 | - | 36,750 |
11.06.25 17:56:22 | - | 36,600 |
11.06.25 17:56:20 | - | 36,600 |
11.06.25 17:56:16 | - | 36,600 |
11.06.25 17:54:05 | - | 36,750 |
11.06.25 17:51:04 | - | 36,750 |
11.06.25 17:48:03 | - | 36,750 |
11.06.25 17:45:03 | - | 36,750 |
11.06.25 17:44:58 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:57 | - | 36,600 |
11.06.25 17:44:17 | - | 36,750 |
11.06.25 17:43:58 | - | 36,600 |
11.06.25 17:43:56 | - | 36,600 |
11.06.25 17:43:55 | - | 36,650 |
11.06.25 17:42:38 | - | 36,750 |
11.06.25 17:42:32 | - | 36,600 |
11.06.25 17:42:11 | - | 36,600 |
11.06.25 17:42:03 | - | 36,600 |
11.06.25 17:42:00 | - | 36,750 |
11.06.25 17:41:57 | - | 36,600 |
11.06.25 17:41:36 | - | 36,750 |
11.06.25 17:41:34 | - | 36,600 |
11.06.25 17:41:33 | - | 36,600 |
11.06.25 17:41:32 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:50 | - | 36,750 |
11.06.25 17:40:19 | - | 36,600 |
11.06.25 17:39:35 | - | 36,600 |
11.06.25 17:39:30 | - | 36,600 |
11.06.25 17:37:40 | - | 36,750 |
11.06.25 17:35:41 | - | 36,650 |
11.06.25 17:35:39 | - | 36,600 |
11.06.25 17:35:19 | - | 36,650 |
11.06.25 17:35:15 | - | 36,600 |
11.06.25 17:32:45 | - | 36,650 |
11.06.25 17:32:43 | - | 36,600 |
11.06.25 17:32:42 | - | 36,550 |
11.06.25 17:32:41 | - | 36,600 |
11.06.25 17:32:40 | - | 36,550 |
11.06.25 17:32:39 | - | 36,600 |