FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:10 | - | 36,550 |
11.06.25 17:31:08 | - | 36,600 |
11.06.25 17:31:08 | - | 36,550 |
11.06.25 17:31:06 | - | 36,600 |
11.06.25 17:31:05 | - | 36,550 |
11.06.25 17:31:05 | - | 36,600 |
11.06.25 17:31:03 | - | 36,550 |
11.06.25 17:31:03 | - | 36,600 |
11.06.25 17:31:02 | - | 36,550 |
11.06.25 17:31:01 | - | 36,600 |
11.06.25 17:30:27 | - | 36,550 |
11.06.25 17:30:27 | - | 36,650 |
11.06.25 17:30:07 | - | 36,650 |
11.06.25 17:30:03 | - | 36,650 |
11.06.25 17:29:59 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:52 | - | 36,750 |
11.06.25 17:28:41 | - | 36,800 |
11.06.25 17:26:44 | - | 36,750 |
11.06.25 17:23:43 | - | 36,750 |
11.06.25 17:20:43 | - | 36,750 |
11.06.25 17:17:42 | - | 36,750 |
11.06.25 17:17:36 | - | 36,750 |
11.06.25 17:17:26 | - | 36,750 |
11.06.25 17:14:25 | - | 36,750 |
11.06.25 17:11:25 | - | 36,750 |
11.06.25 17:08:25 | - | 36,750 |
11.06.25 17:07:37 | - | 36,800 |
11.06.25 17:07:30 | - | 36,750 |
11.06.25 17:04:55 | - | 36,700 |
11.06.25 17:01:54 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:26 | - | 36,700 |
11.06.25 17:01:17 | - | 36,700 |
11.06.25 17:00:57 | - | 36,700 |
11.06.25 16:58:34 | - | 36,800 |
11.06.25 16:57:25 | - | 36,800 |
11.06.25 16:55:34 | - | 36,800 |
11.06.25 16:52:33 | - | 36,800 |
11.06.25 16:49:32 | - | 36,800 |
11.06.25 16:47:45 | - | 36,800 |
11.06.25 16:47:29 | - | 36,800 |
11.06.25 16:46:13 | - | 36,850 |
11.06.25 16:43:12 | - | 36,850 |
11.06.25 16:40:12 | - | 36,850 |
11.06.25 16:37:11 | - | 36,850 |
11.06.25 16:34:10 | - | 36,850 |