FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:50:09 | - | 36,300 |
09.06.25 12:50:04 | - | 36,350 |
09.06.25 12:50:00 | - | 36,300 |
09.06.25 12:49:59 | - | 36,350 |
09.06.25 12:48:02 | - | 36,300 |
09.06.25 12:47:55 | - | 36,350 |
09.06.25 12:47:53 | - | 36,300 |
09.06.25 12:47:51 | - | 36,350 |
09.06.25 12:47:49 | - | 36,300 |
09.06.25 12:47:11 | - | 36,350 |
09.06.25 12:47:00 | - | 36,300 |
09.06.25 12:45:58 | - | 36,350 |
09.06.25 12:45:57 | - | 36,300 |
09.06.25 12:43:20 | - | 36,350 |
09.06.25 12:40:20 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:14 | - | 36,400 |
09.06.25 12:38:04 | - | 36,350 |
09.06.25 12:37:54 | - | 36,400 |
09.06.25 12:37:49 | - | 36,350 |
09.06.25 12:37:44 | - | 36,400 |
09.06.25 12:37:39 | - | 36,350 |
09.06.25 12:37:31 | - | 36,400 |
09.06.25 12:37:30 | - | 36,350 |
09.06.25 12:37:29 | - | 36,400 |
09.06.25 12:37:24 | - | 36,350 |
09.06.25 12:37:19 | - | 36,400 |
09.06.25 12:37:14 | - | 36,350 |
09.06.25 12:36:51 | - | 36,400 |
09.06.25 12:36:45 | - | 36,350 |
09.06.25 12:36:44 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:36:40 | - | 36,350 |
09.06.25 12:36:39 | - | 36,400 |
09.06.25 12:36:34 | - | 36,350 |
09.06.25 12:35:59 | - | 36,400 |
09.06.25 12:34:32 | - | 36,350 |
09.06.25 12:34:32 | - | 36,400 |
09.06.25 12:34:14 | - | 36,350 |
09.06.25 12:34:09 | - | 36,400 |
09.06.25 12:34:04 | - | 36,350 |
09.06.25 12:34:03 | - | 36,400 |
09.06.25 12:34:02 | - | 36,350 |
09.06.25 12:33:08 | - | 36,400 |
09.06.25 12:30:50 | - | 36,400 |
09.06.25 12:29:52 | - | 36,350 |
09.06.25 12:29:51 | - | 36,400 |