FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:28:39 | - | 37,200 |
11.06.25 12:26:34 | - | 37,200 |
11.06.25 12:25:28 | - | 37,150 |
11.06.25 12:22:27 | - | 37,150 |
11.06.25 12:19:27 | - | 37,150 |
11.06.25 12:16:26 | - | 37,150 |
11.06.25 12:13:25 | - | 37,150 |
11.06.25 12:10:25 | - | 37,150 |
11.06.25 12:09:27 | - | 37,150 |
11.06.25 12:07:07 | - | 37,150 |
11.06.25 12:05:12 | - | 37,150 |
11.06.25 12:02:12 | - | 37,150 |
11.06.25 12:00:00 | - | 37,150 |
11.06.25 11:59:55 | - | 37,150 |
11.06.25 11:57:10 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:09 | - | 37,100 |
11.06.25 11:51:08 | - | 37,100 |
11.06.25 11:48:08 | - | 37,100 |
11.06.25 11:45:07 | - | 37,100 |
11.06.25 11:42:06 | - | 37,100 |
11.06.25 11:39:06 | - | 37,100 |
11.06.25 11:36:05 | - | 37,100 |
11.06.25 11:33:04 | - | 37,100 |
11.06.25 11:30:04 | - | 37,100 |
11.06.25 11:27:03 | - | 37,100 |
11.06.25 11:24:02 | - | 37,100 |
11.06.25 11:23:43 | - | 37,050 |
11.06.25 11:21:31 | - | 37,050 |
11.06.25 11:20:56 | - | 37,050 |
11.06.25 11:20:51 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:02 | - | 37,050 |
11.06.25 11:17:08 | - | 37,050 |
11.06.25 11:14:07 | - | 37,050 |
11.06.25 11:11:07 | - | 37,050 |
11.06.25 11:08:06 | - | 37,050 |
11.06.25 11:05:34 | - | 37,100 |
11.06.25 11:02:33 | - | 37,100 |
11.06.25 11:01:06 | - | 37,100 |
11.06.25 11:01:05 | - | 37,050 |
11.06.25 11:00:31 | - | 37,050 |
11.06.25 11:00:27 | - | 37,050 |
11.06.25 11:00:06 | - | 37,050 |
11.06.25 10:59:22 | - | 37,050 |
11.06.25 10:56:32 | - | 37,050 |
11.06.25 10:56:13 | - | 37,050 |