FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:56 | - | 36,700 |
10.06.25 13:21:59 | - | 36,700 |
10.06.25 13:21:58 | - | 36,700 |
10.06.25 13:19:53 | - | 36,700 |
10.06.25 13:19:35 | - | 36,700 |
10.06.25 13:19:32 | - | 36,700 |
10.06.25 13:19:31 | - | 36,700 |
10.06.25 13:17:57 | - | 36,700 |
10.06.25 13:14:57 | - | 36,700 |
10.06.25 13:14:01 | - | 36,700 |
10.06.25 13:14:00 | - | 36,700 |
10.06.25 13:14:00 | - | 36,650 |
10.06.25 13:12:51 | - | 36,700 |
10.06.25 13:11:26 | - | 36,700 |
10.06.25 13:11:02 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:57 | - | 36,700 |
10.06.25 13:10:51 | - | 36,700 |
10.06.25 13:09:59 | - | 36,700 |
10.06.25 13:09:58 | - | 36,700 |
10.06.25 13:09:57 | - | 36,700 |
10.06.25 13:09:48 | - | 36,700 |
10.06.25 13:09:47 | - | 36,700 |
10.06.25 13:09:28 | - | 36,700 |
10.06.25 13:09:27 | - | 36,700 |
10.06.25 13:09:26 | - | 36,700 |
10.06.25 13:09:25 | - | 36,700 |
10.06.25 13:09:07 | - | 36,700 |
10.06.25 13:08:44 | - | 36,700 |
10.06.25 13:08:43 | - | 36,650 |
10.06.25 13:08:26 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:09 | - | 36,700 |
10.06.25 13:05:08 | - | 36,700 |
10.06.25 13:05:02 | - | 36,750 |
10.06.25 13:03:30 | - | 36,700 |
10.06.25 13:03:27 | - | 36,700 |
10.06.25 13:02:34 | - | 36,650 |
10.06.25 13:02:28 | - | 36,700 |
10.06.25 13:02:26 | - | 36,650 |
10.06.25 13:02:25 | - | 36,700 |
10.06.25 13:02:24 | - | 36,650 |
10.06.25 13:01:34 | - | 36,550 |
10.06.25 13:01:31 | - | 36,650 |
10.06.25 13:00:02 | - | 36,550 |
10.06.25 12:58:50 | - | 36,650 |
10.06.25 12:55:50 | - | 36,650 |